CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $16.5600

CODX Daily Change: -6.43% Daily StdDev 5.67% CODX EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $13.54(-6.43%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2

Sample size 19 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -1.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	13.76	13.65	14.1(-0.04)	14.12(-0.77)	13.78(-0.63)	13.56	-0.2	-3	41(1.7)	-35	[-1]	[-18]	[-19]	-71	-493	DT	-0.6	OpenShort?	(-1)	-11	-23	-10	-20	-1.4,14	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.76(daily_ema_20 1.47%) 14.1(weak_hourly_sma_20 3.98%) 14.12(weak_hourly_sma_10 4.13%)

2	Mar/23	14	13.76	13.65	14.11(-0.05)	14.23(-0.69)	13.87(-0.84)	13.73	-0	-3	40(0.8)	-45	[-1]	[-21]	[-14]	-59	-421	DT	-0.4	OpenShort	(0)	-15	-16	-14	-20	-1,16	46
3	Mar/23	13	13.76	13.65	14.12(-0.12)	14.33(-0.27)	13.99(-1.11)	13.85	0.1	-3	39(0.3)	-50	[-2]	[-23]	[-17]	-41	-341	DT	-0.4	OpenShort	(-1)	-20	4	-15	-20	-0.7,27	46
4	Mar/23	12	13.76	13.65	14.14(-0.15)	14.37(-0.45)	14.15(-1.23)	13.82	0.1	-3	39(0.4)	-50	[-3]	[-27]	[-23]	-41	-381	DT	-0.9	OpenShort	(-3)	-22	-15	-29	-20	-0.9,32	46
5	Mar/23	11	13.76	13.65	14.16(-0.18)	14.43(0.06)	14.33(-0.93)	13.93	0.2	-3	38(0.4)	-50	[-3]	[-17]	[-30]	-18	-209	DT	-1.1	OpenShort	(-3)	-16	-11	-31	-20	-0.6,47	46

6	Mar/23	10	13.76	13.65	14.19(-0.06)	14.42(0.32)	14.46(-0.9)	14.01	0.3	-3	38(0.1)	-50	[-1]	[-14]	[-37]	5	-287	DT	-1.2	OpenShort	(-3)	-16	-41	-26	-20	-0.5,67	46
7	Mar/23	9	13.76	13.65	14.2(0.1)	14.37(0.42)	14.59(-0.54)	14.33	0.6	-3	38(-1.4)	-50	[2]	[-6]	[-24]	47	-137	DR	-0.7	OpenShort?	(0)	-10	-39	-11	-20	0.4,87	46
8	Mar/22	15	13.83	13.65	14.19(0.36)	14.31(0.57)	14.67(0.55)	14.64	0.8	-1	39(3.2)	25	[6]	[18]	[-2]	75	109	CR	-0.1	HoldShort?	(4)	10	-9	-3	20	1.2,95	53
9	Mar/22	14	13.83	13.65	14.14(0.38)	14.23(0.57)	14.59(0.32)	14.71	0.8	-1	36(0.7)	40	[7]	[14]	[14]	83	108	UT	0.3	HoldLong	(7)	6	11	-5	20	1.5,95	53
10	Mar/22	13	13.83	13.65	14.09(0.4)	14.15(0.56)	14.54(1.11)	14.62	0.8	-1	35(0.3)	50	[7]	[28]	[8]	80	261	UT	0.2	HoldLong	(7)	20	-4	11	20	1.4,95	53

11	Mar/22	12	13.83	13.65	14.03(0.39)	14.07(0.63)	14.38(1.57)	14.65	0.8	-1	35(1.9)	50	[7]	[37]	[11]	83	445	UT	0.7	OpenLong	(8)	28	-9	14	20	1.7,90	53
12	Mar/22	11	13.83	13.65	13.98(0.44)	13.98(0.54)	14.16(1.5)	14.72	0.9	-1	33(3.5)	50	[8]	[35]	[48]	97	471	UT	1.6	OpenLong	(8)	27	61	44	20	2.2,92	53
13	Mar/22	10	13.83	13.65	13.92(0.25)	13.91(0.04)	13.95(0.6)	14.25	0.4	-1	30(-0.7)	35	[4]	[14]	[9]	46	148	UT	1	OpenLong	(5)	11	-29	32	20	1.1,68	53
14	Mar/22	9	13.83	13.65	13.89(0.42)	13.9(0.08)	13.87(0.84)	14.48	0.6	-1	30(-0.9)	50	[8]	[19]	[55]	41	214	UT	1.9	OpenLong?	(7)	15	91	22	20	1.9,43	53
15	Mar/19	15	13.88	13.45	13.83(0.25)	13.89(-0.43)	13.75(-0.1)	13.8	-0.1	-6	31(4.5)	20	[4]	[-4]	[17]	-36	-285	RG	0.2	Wait?	(3)	-2	35	-10	20	-0.1,17	51

16	Mar/19	14	13.88	13.45	13.8(0.02)	13.95(-0.53)	13.76(-0.33)	13.54	-0.3	-6	27(0.3)	-50	[0]	[-10]	[-18]	-51	-293	DR	-0.7	OpenShort	(3)	-6	-20	-19	-20	-0.8,19	51
17	Mar/19	13	13.88	13.45	13.8(0.03)	14.02(-0.29)	13.81(-0.36)	13.69	-0.2	-6	26(0)	-50	[1]	[-8]	[-17]	-26	-194	DR	-0.4	OpenShort	(1)	-7	-17	-10	-20	-0.3,32	51
18	Mar/19	12	13.88	13.45	13.8(-0.01)	14.06(0.07)	13.86(-0.59)	13.82	-0	-6	26(-0.1)	-50	[-0]	[-9]	[-18]	-6	-126	DT	-0.1	OpenShort	(0)	-11	-13	-4	-20	0.1,42	51
19	Mar/19	11	13.88	13.45	13.8(0.02)	14.05(0.19)	13.94(-0.59)	13.92	0	-6	26(0.1)	-50	[0]	[-8]	[-7]	6	-78	DR	-0.1	OpenShort	(0)	-11	11	-13	-20	0.4,46	51
20	Mar/19	10	13.88	13.45	13.8(0.03)	14.02(0.17)	14.02(-0.83)	13.84	-0	-6	26(-0.3)	-50	[1]	[-12]	[-8]	4	-197	DR	-0.6	OpenShort	(0)	-15	12	-25	-20	0.1,51	51

21	Mar/19	9	13.88	13.45	13.8(0.11)	14(0.21)	14.14(-0.71)	13.75	-0.1	-6	27(-0.8)	-50	[2]	[-9]	[-28]	7	-321	DR	-1.2	OpenShort?	(0)	-13	-28	-29	-20	-0.2,62	51
22	Mar/18	15	14.02	13.29	13.79(0.24)	13.97(0.26)	14.24(-0.16)	13.96	-0	-8	27(1.4)	-50	[4]	[1]	[-20]	45	-150	CR	-0.8	HoldShort?	(3)	-3	-36	-22	-20	0.5,82	51
23	Mar/18	14	14.02	13.29	13.76(0.18)	13.93(0.46)	14.26(0.73)	14.24	0.2	-8	26(1.4)	-25	[3]	[18]	[-1]	78	355	CR	-0.1	OpenShort	(7)	13	-10	-8	20	1.4,93	51
24	Mar/18	13	14.02	13.29	13.74(0.22)	13.87(0.69)	14.16(0.96)	14.32	0.2	-8	25(2.1)	-5	[4]	[24]	[5]	93	441	RG	0.5	Wait	(3)	17	-11	4	20	1.8,98	51
25	Mar/18	12	14.02	13.29	13.71(0.24)	13.77(0.94)	14.03(1.26)	14.41	0.3	-8	23(3.2)	5	[4]	[32]	[19]	110	580	RG	1.3	SmallShort	(4)	22	17	28	20	2.4,100	51

26	Mar/18	11	14.02	13.29	13.68(0.16)	13.64(0.51)	13.85(1.1)	14.28	0.2	-8	19(2.7)	10	[3]	[25]	[32]	102	553	RG	1.7	SmallShort	(4)	20	28	31	20	2.4,92	51
27	Mar/18	10	14.02	13.29	13.66(0.1)	13.57(0.28)	13.7(0.71)	14.07	0	-8	17(0.7)	5	[2]	[16]	[37]	80	376	RG	1.7	SmallShort	(1)	13	49	29	20	1.9,82	51
28	Mar/18	9	14.02	13.29	13.65(-0.06)	13.53(-0.17)	13.6(0.18)	13.71	-0.2	-8	16(-1.4)	-20	[-1]	[2]	[13]	25	143	UR	0.5	SmallShort?	(0)	3	5	13	20	0.3,67	51
29	Mar/17	15	14.11	13.22	13.66(-0.14)	13.55(-0.15)	13.58(0.41)	13.67	-0.3	-12	17(1.1)	-45	[-3]	[4]	[12]	9	242	UR	0.4	SmallShort?	(-3)	7	15	7	20	0,59	40
30	Mar/17	14	14.11	13.22	13.68(-0.15)	13.57(-0.19)	13.52(0.68)	13.56	-0.4	-12	16(-0.5)	-45	[-3]	[8]	[10]	-7	219	UR	0.2	SmallShort	(-4)	12	8	10	20	-0.5,56	40

31	Mar/17	13	14.11	13.22	13.7(-0.19)	13.57(-0)	13.43(-0.1)	13.5	-0.4	-12	17(-1.3)	-50	[-3]	[-4]	[-5]	-14	12	DT	0.3	OpenShort	(-3)	-2	-12	17	-20	-0.8,56	40
32	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	57	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
33	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-5)	-9	22	-2	20	-0.7,32	40
34	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[10]	-64	-302	DP	-0.5	OpenShort	(-4)	-11	47	-19	-20	-1.4,21	40
35	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-46]	-97	-704	DT	-2.1	HoldShort?	(-5)	-19	-67	-40	-20	-2.7,21	40

36	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-375	DR	-0.7	OpenShort?	(3)	0	-13	-11	-20	-0.9,42	35
37	Mar/16	14	14.28	13.28	13.78(0.13)	13.74(-0.15)	13.76(0.41)	13.67	-0.4	-14	18(-2)	-50	[2]	[5]	[-12]	-8	-107	CR	-0.3	HoldShort	(4)	7	-33	-0	-7	-0.4,52	35
38	Mar/16	13	14.28	13.28	13.76(0.29)	13.76(-0.03)	13.7(0.16)	13.92	-0.2	-14	20(-2.8)	-5	[5]	[2]	[11]	23	-123	RG	0.7	Wait	(5)	3	9	13	20	0.5,60	35
39	Mar/16	12	14.28	13.28	13.72(0.36)	13.76(-0.2)	13.68(0.04)	13.85	-0.3	-14	23(-2.5)	0	[6]	[-1]	[12]	3	-246	RG	0.5	Wait	(5)	1	5	4	20	0.4,43	35
40	Mar/16	11	14.28	13.28	13.67(0.36)	13.79(-0.1)	13.67(0.08)	13.81	-0.3	-14	25(-3.1)	5	[6]	[1]	[12]	-7	-230	RG	0.3	Wait	(7)	1	37	-12	20	0.3,36	35

41	Mar/16	10	14.28	13.28	13.62(0.33)	13.8(-0.38)	13.66(-0.53)	13.54	-0.5	-14	28(-2.8)	-35	[6]	[-13]	[-3]	-16	-509	DR	-0.3	OpenShort	(4)	-9	18	-17	-20	-0.2,39	35
42	Mar/16	9	14.28	13.28	13.57(0.27)	13.85(-0.61)	13.73(-0.63)	13.41	-0.5	-14	31(-1.9)	-50	[5]	[-17]	[-28]	-10	-531	DR	-0.6	OpenShort?	(7)	-11	-51	-16	-20	-0.3,48	35
43	Mar/15	15	14.5	13.32	13.53(0.38)	13.93(-0.14)	13.82(-0.21)	13.79	-0.4	-14	33(-1.6)	-25	[7]	[-4]	[-7]	29	-227	DR	-0.1	OpenShort?	(8)	-4	-5	-7	-20	0.5,66	46
44	Mar/15	14	14.5	13.32	13.48(0.49)	13.93(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-297	RG	-0	Wait	(8)	-6	12	-6	-20	0.6,70	46
45	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-22]	37	-129	DR	-0.3	OpenShort	(8)	-6	-21	-9	-20	0.6,72	46

46	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	183	CR	-0.1	HoldShort	(8)	-3	9	-7	-20	0.9,78	46
47	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	181	DR	-0.2	OpenShort	(3)	-10	-16	-6	-20	0.8,82	46
48	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-3]	65	427	CR	-0.2	HoldShort	(2)	-0	-17	22	-14	1.1,87	46
49	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-15	[4]	[15]	[9]	71	420	RG	0.1	Wait?	(2)	6	13	24	7	1.3,88	46
50	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-30	[1]	[25]	[5]	71	678	RG	-0	Wait?	(3)	17	-7	24	20	1.2,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI