CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.2900 One month high (close): $16.5600

CODX Daily Change: -6.43% Daily StdDev 5.67% CODX EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $13.54(-6.43%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2

Sample size 18 Avg positive next hour return: 1.29%(33%) Avg negative next hour return: -1.93%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	13.76	13.65	14.16(-0.18)	14.43(0.06)	14.33(-0.93)	13.93	0.2	-3	38(0.4)	-50	[-3]	[-17]	[-30]	-18	-208	DT	-1.1	OpenShort	(-3)	-16	-11	-31	-20	-0.6,47	46
Daily Trend: % Up Forces: 14.43(hourly_sma_10 3.59%) Down Forces: 13.76(daily_ema_20 -1.22%) Support Levels: Resistance Levels: 14.16(weak_hourly_sma_20 1.65%)

2	Mar/23	10	13.76	13.65	14.19(-0.06)	14.42(0.32)	14.46(-0.9)	14.01	0.3	-3	38(0.1)	-50	[-1]	[-14]	[-37]	5	-286	DT	-1.2	OpenShort	(-3)	-16	-42	-26	-20	-0.5,67	46
3	Mar/23	9	13.76	13.65	14.2(0.1)	14.37(0.42)	14.59(-0.54)	14.33	0.6	-3	38(-1.4)	-50	[2]	[-6]	[-24]	47	-135	DR	-0.7	OpenShort?	(0)	-10	-39	-11	-20	0.4,87	46
4	Mar/22	15	13.83	13.65	14.19(0.36)	14.31(0.57)	14.67(0.55)	14.64	0.8	-1	39(3.2)	25	[6]	[18]	[-2]	75	111	CR	-0.1	HoldShort?	(4)	10	-9	-3	20	1.2,95	53
5	Mar/22	14	13.83	13.65	14.14(0.38)	14.23(0.57)	14.59(0.32)	14.71	0.8	-1	36(0.7)	40	[7]	[14]	[14]	83	110	UT	0.3	HoldLong	(7)	6	12	-5	20	1.5,95	53

6	Mar/22	13	13.83	13.65	14.09(0.4)	14.15(0.56)	14.54(1.11)	14.62	0.8	-1	35(0.3)	50	[7]	[28]	[8]	80	262	UT	0.2	HoldLong	(7)	20	-4	11	20	1.4,95	53
7	Mar/22	12	13.83	13.65	14.03(0.39)	14.07(0.63)	14.38(1.57)	14.65	0.8	-1	35(1.9)	50	[7]	[37]	[11]	83	445	UT	0.7	OpenLong	(8)	28	-9	14	20	1.7,90	53
8	Mar/22	11	13.83	13.65	13.98(0.44)	13.98(0.54)	14.16(1.5)	14.72	0.9	-1	33(3.5)	50	[8]	[35]	[48]	97	471	UT	1.6	OpenLong	(8)	27	61	44	20	2.2,92	53
9	Mar/22	10	13.83	13.65	13.92(0.25)	13.91(0.04)	13.95(0.6)	14.25	0.4	-1	30(-0.7)	35	[4]	[14]	[9]	46	149	UT	1	OpenLong	(5)	11	-30	32	20	1.1,68	53
10	Mar/22	9	13.83	13.65	13.89(0.42)	13.9(0.08)	13.87(0.84)	14.48	0.6	-1	30(-0.9)	50	[8]	[19]	[55]	41	216	UT	1.9	OpenLong?	(7)	15	92	22	20	1.9,43	53

11	Mar/19	15	13.88	13.45	13.83(0.25)	13.89(-0.43)	13.75(-0.1)	13.8	-0.1	-6	31(4.5)	20	[4]	[-4]	[17]	-36	-283	RG	0.2	Wait?	(3)	-2	36	-10	20	-0.1,17	51
12	Mar/19	14	13.88	13.45	13.8(0.02)	13.95(-0.53)	13.76(-0.33)	13.54	-0.3	-6	27(0.3)	-50	[0]	[-10]	[-18]	-51	-292	DR	-0.7	OpenShort	(3)	-6	-20	-19	-20	-0.8,19	51
13	Mar/19	13	13.88	13.45	13.8(0.03)	14.02(-0.29)	13.81(-0.36)	13.69	-0.2	-6	26(0)	-50	[1]	[-8]	[-17]	-26	-193	DR	-0.4	OpenShort	(1)	-7	-18	-10	-20	-0.3,32	51
14	Mar/19	12	13.88	13.45	13.8(-0.01)	14.06(0.07)	13.86(-0.59)	13.82	-0	-6	26(-0.1)	-50	[-0]	[-9]	[-18]	-6	-124	DT	-0.1	OpenShort	(0)	-11	-13	-4	-20	0.1,42	51
15	Mar/19	11	13.88	13.45	13.8(0.02)	14.05(0.19)	13.94(-0.59)	13.92	0	-6	26(0.1)	-50	[0]	[-8]	[-7]	6	-76	DR	-0.1	OpenShort	(0)	-11	11	-13	-20	0.4,46	51

16	Mar/19	10	13.88	13.45	13.8(0.03)	14.02(0.17)	14.02(-0.83)	13.84	-0	-6	26(-0.3)	-50	[1]	[-12]	[-8]	4	-195	DR	-0.6	OpenShort	(0)	-15	12	-25	-20	0.1,51	51
17	Mar/19	9	13.88	13.45	13.8(0.11)	14(0.21)	14.14(-0.71)	13.75	-0.1	-6	27(-0.8)	-50	[2]	[-9]	[-29]	7	-319	DR	-1.2	OpenShort?	(0)	-13	-28	-29	-20	-0.2,62	51
18	Mar/18	15	14.02	13.29	13.79(0.24)	13.97(0.26)	14.24(-0.16)	13.96	-0	-8	27(1.4)	-50	[4]	[1]	[-20]	45	-149	CR	-0.8	HoldShort?	(3)	-3	-37	-22	-20	0.5,82	51
19	Mar/18	14	14.02	13.29	13.76(0.18)	13.93(0.46)	14.26(0.73)	14.24	0.2	-8	26(1.4)	-25	[3]	[18]	[-1]	78	355	CR	-0.1	OpenShort	(7)	13	-10	-8	20	1.4,93	51
20	Mar/18	13	14.02	13.29	13.74(0.22)	13.87(0.69)	14.16(0.96)	14.32	0.2	-8	25(2.1)	-5	[4]	[24]	[5]	93	441	RG	0.5	Wait	(3)	17	-12	4	20	1.8,98	51

21	Mar/18	12	14.02	13.29	13.71(0.24)	13.77(0.94)	14.03(1.26)	14.41	0.3	-8	23(3.2)	5	[4]	[32]	[19]	110	580	RG	1.3	SmallShort	(4)	22	17	28	20	2.4,100	51
22	Mar/18	11	14.02	13.29	13.68(0.16)	13.64(0.51)	13.85(1.1)	14.28	0.2	-8	19(2.7)	10	[3]	[25]	[32]	102	553	RG	1.7	SmallShort	(4)	20	28	31	20	2.4,92	51
23	Mar/18	10	14.02	13.29	13.66(0.1)	13.57(0.28)	13.7(0.71)	14.07	0	-8	17(0.7)	5	[2]	[16]	[37]	80	375	RG	1.7	SmallShort	(1)	13	49	29	20	1.9,82	51
24	Mar/18	9	14.02	13.29	13.65(-0.06)	13.53(-0.17)	13.6(0.18)	13.71	-0.2	-8	16(-1.4)	-20	[-1]	[2]	[13]	25	142	UR	0.5	SmallShort?	(0)	3	5	13	20	0.3,67	51
25	Mar/17	15	14.11	13.22	13.66(-0.14)	13.55(-0.15)	13.58(0.41)	13.67	-0.3	-12	17(1.1)	-45	[-3]	[4]	[12]	9	241	UR	0.4	SmallShort?	(-3)	7	15	7	20	0,59	40

26	Mar/17	14	14.11	13.22	13.68(-0.15)	13.57(-0.19)	13.52(0.68)	13.56	-0.4	-12	16(-0.5)	-45	[-3]	[8]	[10]	-7	216	UR	0.2	SmallShort	(-4)	12	8	10	20	-0.5,56	40
27	Mar/17	13	14.11	13.22	13.7(-0.19)	13.57(-0)	13.43(-0.1)	13.5	-0.4	-12	17(-1.3)	-50	[-3]	[-4]	[-5]	-14	11	DT	0.3	OpenShort	(-3)	-2	-12	17	-20	-0.8,56	40
28	Mar/17	12	14.11	13.22	13.73(-0.2)	13.6(0.13)	13.44(-0.15)	13.59	-0.4	-12	18(0)	-50	[-4]	[-4]	[3]	-11	56	DP	0.6	OpenShort	(-3)	-3	3	29	-20	-0.5,52	40
29	Mar/17	11	14.11	13.22	13.76(-0.13)	13.58(-0.18)	13.46(-0.52)	13.57	-0.4	-12	18(0.3)	-50	[-2]	[-13]	[9]	-36	-140	DP	0.4	OpenShort	(-5)	-9	22	-2	20	-0.7,32	40
30	Mar/17	10	14.11	13.22	13.78(-0.13)	13.6(-0.34)	13.53(-0.64)	13.41	-0.5	-12	18(-0.5)	-50	[-2]	[-16]	[10]	-64	-302	DP	-0.5	OpenShort	(-4)	-11	47	-19	-20	-1.4,21	40

31	Mar/17	9	14.11	13.22	13.8(-0.07)	13.65(-0.45)	13.62(-1.04)	13.08	-0.7	-12	18(-1.1)	-50	[-1]	[-24]	[-46]	-97	-702	DT	-2.1	HoldShort?	(-5)	-19	-67	-40	-20	-2.7,21	40
32	Mar/16	15	14.28	13.28	13.81(0.22)	13.71(-0.25)	13.76(0.02)	13.57	-0.4	-14	19(1.4)	-45	[4]	[-2]	[-9]	-31	-374	DR	-0.7	OpenShort?	(3)	0	-14	-11	-20	-0.9,42	35
33	Mar/16	14	14.28	13.28	13.78(0.13)	13.74(-0.15)	13.76(0.41)	13.67	-0.4	-14	18(-2)	-50	[2]	[5]	[-12]	-8	-107	CR	-0.3	HoldShort	(4)	7	-34	-0	-7	-0.4,52	35
34	Mar/16	13	14.28	13.28	13.76(0.29)	13.76(-0.03)	13.7(0.16)	13.92	-0.2	-14	20(-2.8)	-5	[5]	[2]	[11]	23	-122	RG	0.7	Wait	(5)	3	10	13	20	0.5,60	35
35	Mar/16	12	14.28	13.28	13.72(0.36)	13.76(-0.2)	13.68(0.04)	13.85	-0.3	-14	23(-2.5)	0	[6]	[-1]	[12]	3	-243	RG	0.5	Wait	(5)	1	5	4	20	0.4,43	35

36	Mar/16	11	14.28	13.28	13.67(0.36)	13.79(-0.1)	13.67(0.08)	13.81	-0.3	-14	25(-3.1)	5	[6]	[1]	[12]	-7	-228	RG	0.3	Wait	(7)	1	37	-12	20	0.3,36	35
37	Mar/16	10	14.28	13.28	13.62(0.33)	13.8(-0.38)	13.66(-0.53)	13.54	-0.5	-14	28(-2.8)	-35	[6]	[-13]	[-3]	-16	-506	DR	-0.3	OpenShort	(4)	-9	18	-17	-20	-0.2,39	35
38	Mar/16	9	14.28	13.28	13.57(0.27)	13.85(-0.61)	13.73(-0.63)	13.41	-0.5	-14	31(-1.9)	-50	[5]	[-17]	[-28]	-10	-528	DR	-0.6	OpenShort?	(7)	-11	-51	-16	-20	-0.3,48	35
39	Mar/15	15	14.5	13.32	13.53(0.38)	13.93(-0.14)	13.82(-0.21)	13.79	-0.4	-14	33(-1.6)	-25	[7]	[-4]	[-7]	29	-223	DR	-0.1	OpenShort?	(8)	-4	-5	-7	-20	0.5,66	46
40	Mar/15	14	14.5	13.32	13.48(0.49)	13.93(-0)	13.85(-0.36)	13.83	-0.4	-14	35(-0.4)	-20	[9]	[-5]	[0]	35	-293	RG	-0	Wait	(8)	-6	12	-6	-20	0.6,70	46

41	Mar/15	13	14.5	13.32	13.41(0.31)	13.95(0.3)	13.9(-0.34)	13.74	-0.5	-14	35(0.3)	-50	[6]	[-3]	[-22]	37	-126	DR	-0.3	OpenShort	(8)	-6	-21	-9	-20	0.6,72	46
42	Mar/15	12	14.5	13.32	13.37(0.18)	13.91(0.69)	13.95(-0.17)	13.9	-0.4	-14	35(0.3)	-50	[3]	[3]	[-9]	51	185	CR	-0.1	HoldShort	(8)	-3	10	-7	-20	0.9,78	46
43	Mar/15	11	14.5	13.32	13.35(0.04)	13.81(0.34)	13.97(-0.58)	13.83	-0.4	-14	34(0.1)	-50	[1]	[-8]	[-13]	52	183	DR	-0.2	OpenShort	(3)	-10	-16	-6	-20	0.8,82	46
44	Mar/15	10	14.5	13.32	13.34(0.03)	13.76(0.61)	14.05(-0.01)	13.95	-0.3	-14	34(0.8)	-50	[1]	[5]	[-8]	65	428	CR	-0.2	HoldShort	(2)	-0	-17	-5	-14	1.1,87	46
45	Mar/15	9	14.5	13.32	13.34(0.22)	13.68(0.92)	14.05(0.35)	14.08	-0.3	-14	34(0.8)	-25	[4]	[15]	[4]	71	421	RG	0.1	Wait?	(2)	6	13	-9	7	1.3,88	46

46	Mar/12	15	14.65	13.31	13.31(0.05)	13.56(0.91)	14(0.95)	13.98	-0.4	-14	33(2.2)	-35	[1]	[25]	[1]	71	677	RG	-0	Wait?	(3)	17	-7	-2	20	1.2,91	43
47	Mar/12	14	14.65	13.31	13.3(0.13)	13.44(1.08)	13.87(1.57)	14.03	-0.4	-14	31(1.3)	-20	[2]	[38]	[-1]	81	802	CR	0.3	OpenShort	(3)	28	-25	10	20	1.4,96	43
48	Mar/12	13	14.65	13.31	13.28(0.26)	13.3(1.27)	13.66(1.38)	14.22	-0.3	-14	29(2.5)	-0	[5]	[37]	[37]	98	796	RG	1.1	SmallShort	(4)	25	36	33	20	1.9,100	43
49	Mar/12	12	14.65	13.31	13.25(0.21)	13.13(0.94)	13.47(1.26)	13.95	-0.4	-14	27(1.4)	5	[4]	[31]	[27]	76	632	RG	1	SmallShort	(3)	22	16	25	20	1.5,88	43
50	Mar/12	11	14.65	13.31	13.22(0.14)	13.01(1.03)	13.3(1.44)	13.83	-0.5	-14	25(1.2)	0	[3]	[35]	[42]	50	670	RG	1.2	SmallShort	(3)	26	71	17	20	1.4,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI