YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1200 One month high (close): $43.4300

YELP Daily Change: -5.41% Daily StdDev 3.55% YELP EMA_5_Trend: -1.45% 10Minute StdDev: $1.2417

Latest Price : $38.83(-5.41%)

Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -4.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	40.06	41.63	41.17(-0.4)	40.26(-0.62)	39.51(-0.6)	38.92	-0.6	7	59(4.6)	-40	[-11]	[-29]	[-21]	-97	-300	DT	-0.5	OpenShort?	(-13)	-17	-38	1	-20	-1.9,1	59
Daily Trend: % Up Forces: 40.06(daily_ema_20 2.93%) Down Forces: Support Levels: Resistance Levels: 40.26(hourly_sma_10 3.44%) 41.17(hourly_sma_20 5.78%) 41.63(weak_daily_ema_10 6.96%)

2	Mar/23	14	40.06	41.63	41.34(-0.37)	40.51(-0.43)	39.75(-0.56)	39.44	-0.3	7	55(2.8)	-35	[-10]	[-25]	[-13]	-92	-231	DT	-0.3	OpenShort	(-11)	-16	-19	4	-20	-1.7,1	59
3	Mar/23	13	40.06	41.63	41.49(-0.37)	40.68(-0.42)	39.97(-0.77)	39.71	-0.2	7	52(2.4)	-25	[-10]	[-31]	[-4]	-92	-254	DT	-0.2	OpenShort	(-10)	-22	8	3	-20	-1.7,1	59
4	Mar/23	12	40.06	41.63	41.65(-0.39)	40.85(-0.37)	40.28(-0.99)	39.6	-0.2	7	50(3.8)	-40	[-11]	[-37]	[-18]	-100	-349	DT	-0.7	HoldShort	(-11)	-28	-19	-4	-20	-2,0	59
5	Mar/23	11	40.06	41.63	41.81(-0.4)	41(-0.51)	40.68(-0.83)	39.87	-0.1	7	46(3.4)	-40	[-11]	[-34]	[-15]	-103	-266	DT	-0.9	HoldShort	(-12)	-23	-19	-12	-20	-2.1,0	59

6	Mar/23	10	40.06	41.63	41.98(-0.36)	41.21(-0.57)	41.02(-0.62)	40.14	0	7	42(3.6)	-40	[-10]	[-29]	[-18]	-101	-239	DT	-1	HoldShort	(-11)	-18	-29	-16	-20	-2.1,2	59
7	Mar/23	9	40.06	41.63	42.13(-0.28)	41.44(-0.57)	41.27(-0.3)	40.55	0.2	7	39(3.6)	-30	[-8]	[-19]	[-19]	-89	-176	DT	-0.9	OpenShort?	(-9)	-9	-47	-7	-20	-2,11	59
8	Mar/22	15	40.04	41.79	42.25(-0.17)	41.68(-0.42)	41.39(-0.08)	41.24	0.6	11	35(2.3)	20	[-5]	[-8]	[-6]	-66	-92	RG	-0.2	Wait?	(-5)	-2	-26	5	20	-1.4,19	70
9	Mar/22	14	40.04	41.79	42.32(-0.19)	41.85(-0.27)	41.42(0.24)	41.62	0.8	11	33(-0.2)	45	[-5]	[3]	[5]	-54	80	UR	0.3	SmallShort	(-4)	7	5	15	12	-1,21	70
10	Mar/22	13	40.04	41.79	42.4(-0.13)	41.96(-0.26)	41.32(-0.2)	41.55	0.7	11	33(1.3)	45	[-4]	[-9]	[4]	-67	-119	RG	0.3	Wait	(-6)	-6	10	9	-12	-1.2,13	70

11	Mar/22	12	40.04	41.79	42.46(-0.05)	42.07(-0.21)	41.4(-0.51)	41.4	0.7	11	32(1.6)	45	[-1]	[-17]	[2]	-80	-331	RG	0	Wait	(-4)	-15	17	9	-20	-1.6,10	70
12	Mar/22	11	40.04	41.79	42.48(-0.07)	42.16(-0.34)	41.61(-0.83)	41.15	0.5	11	30(2.3)	15	[-2]	[-28]	[-17]	-98	-451	RG	-0.7	Wait	(-3)	-24	-16	-17	-20	-2.1,5	70
13	Mar/22	10	40.04	41.79	42.51(-0.03)	42.31(-0.31)	41.96(-0.77)	41.38	0.6	11	28(1.1)	35	[-1]	[-26]	[-7]	-94	-432	RG	-1	SmallLong	(-1)	-22	18	-34	-20	-1.9,4	70
14	Mar/22	9	40.04	41.79	42.52(-0.05)	42.44(-0.44)	42.29(-0.75)	41.12	0.5	11	27(2)	20	[-1]	[-27]	[-38]	-108	-471	RG	-2.1	SmallLong?	(-2)	-22	-57	-50	-20	-2.5,5	70
15	Mar/19	15	39.87	41.68	42.54(0.05)	42.63(-0.27)	42.61(-0.29)	41.96	0.9	12	25(-0.2)	30	[1]	[-10]	[-20]	-48	-263	DR	-1.3	OpenShort?	(2)	-8	-34	-32	-20	-1.1,30	66

16	Mar/19	14	39.87	41.68	42.52(0.04)	42.75(-0.16)	42.73(0.06)	42.46	1.2	12	25(-0.3)	40	[1]	[1]	[-11]	7	-34	CR	-0.5	HoldShort	(3)	2	-27	-6	-5	-0.1,59	66
17	Mar/19	13	39.87	41.68	42.5(0.09)	42.75(-0)	42.71(0.13)	42.87	1.4	12	25(-0.1)	50	[3]	[6]	[-2]	42	30	CR	0.3	HoldShort	(3)	4	-10	8	0	0.7,74	66
18	Mar/19	12	39.87	41.68	42.46(0.08)	42.82(0.07)	42.65(0.12)	43.02	1.4	12	25(0.7)	50	[2]	[7]	[10]	48	77	UT	0.7	OpenLong	(3)	3	19	12	19	1,73	66
19	Mar/19	11	39.87	41.68	42.43(0.08)	42.79(-0.11)	42.6(-0.1)	42.73	1.3	12	25(0)	50	[2]	[-2]	[4]	24	-36	RG	0.2	Wait	(1)	-3	9	-4	14	0.5,61	66
20	Mar/19	10	39.87	41.68	42.4(0.07)	42.79(-0)	42.64(-0.28)	42.59	1.2	12	25(-0.1)	50	[2]	[-6]	[1]	17	-101	RG	-0.1	Wait	(1)	-8	18	-11	-20	0.3,59	66

21	Mar/19	9	39.87	41.68	42.37(-0.01)	42.84(0.08)	42.76(-0.41)	42.32	1.1	12	25(0)	10	[-0]	[-9]	[-18]	11	-101	RG	-0.8	SmallLong?	(1)	-12	-19	-19	-20	-0.1,63	66
22	Mar/18	15	39.61	41.49	42.38(-0.04)	42.81(0.22)	42.93(-0.14)	42.61	1.3	15	25(0.9)	25	[-1]	[2]	[-12]	35	54	RG	-0.6	Wait?	(1)	-4	-9	-12	-20	0.4,75	71
23	Mar/18	14	39.61	41.49	42.4(-0.06)	42.71(0.25)	42.99(0.01)	42.74	1.3	15	24(-1.4)	30	[-2]	[7]	[-9]	51	143	RG	-0.4	Wait	(-1)	0	-14	-4	-20	0.6,86	71
24	Mar/18	13	39.61	41.49	42.43(-0.07)	42.61(0.36)	42.99(-0.1)	42.96	1.4	15	25(-2)	25	[-2]	[5]	[-5]	68	166	RG	-0.1	Wait	(-1)	-3	-14	7	-16	0.9,95	71
25	Mar/18	12	39.61	41.49	42.46(-0.04)	42.46(0.4)	43.03(0.25)	43.18	1.5	15	27(-1)	50	[-1]	[16]	[4]	72	272	UR	0.2	SmallShort	(-1)	7	-1	14	20	1.1,94	71

26	Mar/18	11	39.61	41.49	42.48(-0.04)	42.29(0.25)	42.92(0.57)	43.19	1.5	15	28(-1)	50	[-1]	[23]	[17]	63	353	UR	0.4	SmallShort	(-1)	16	20	11	20	1.1,85	71
27	Mar/18	10	39.61	41.49	42.5(-0.04)	42.18(0.18)	42.68(0.57)	42.89	1.4	15	29(-0.8)	50	[-1]	[22]	[13]	47	273	UR	0.3	SmallShort	(-3)	16	11	20	20	0.6,82	71
28	Mar/18	9	39.61	41.49	42.52(-0.04)	42.1(0.09)	42.44(0.51)	42.72	1.3	15	30(-0.4)	50	[-1]	[19]	[0]	30	215	RG	0.4	Wait?	(-2)	15	-32	28	20	0.3,72	71
29	Mar/17	15	39.25	41.02	42.54(0.06)	42.06(0.25)	42.22(0.81)	43.2	1.7	15	31(0.7)	50	[2]	[31]	[29]	31	304	UT	1.4	OpenLong?	(1)	23	39	33	20	0.9,58	78
30	Mar/17	14	39.25	41.02	42.51(0.1)	41.96(0.14)	41.88(0.54)	42.62	1.4	15	30(-1)	50	[3]	[22]	[25]	-14	69	UT	1	OpenLong	(-1)	15	45	20	20	0.2,31	78

31	Mar/17	13	39.25	41.02	42.47(0.06)	41.9(-0.11)	41.66(-0.08)	41.96	1.1	15	31(-0.8)	50	[2]	[1]	[10]	-55	-201	UT	0.4	OpenLong	(1)	-2	18	7	20	-0.7,13	78
32	Mar/17	12	39.25	41.02	42.44(-0.02)	41.94(-0.33)	41.69(-0.18)	41.69	1	15	32(0.1)	50	[-1]	[-6]	[3]	-69	-205	RG	0	Wait	(1)	-5	3	1	19	-1,6	78
33	Mar/17	11	39.25	41.02	42.45(-0.07)	42.08(-0.4)	41.77(-0.32)	41.65	1	15	32(0.9)	50	[-2]	[-11]	[3]	-75	-201	RG	-0.2	Wait	(-1)	-9	12	-11	15	-1.1,3	78
34	Mar/17	10	39.25	41.02	42.48(-0.07)	42.25(-0.5)	41.9(-0.32)	41.48	0.9	15	31(1.3)	35	[-2]	[-13]	[-4]	-77	-251	RG	-0.6	Wait	(-3)	-9	-1	-14	-12	-1.4,8	78
35	Mar/17	9	39.25	41.02	42.51(-0.04)	42.46(-0.48)	42.03(-0.28)	41.5	0.9	15	29(1)	10	[-1]	[-11]	[-22]	-71	-272	RG	-0.8	SmallLong?	(-2)	-8	-43	-16	-20	-1.5,17	78

36	Mar/16	15	38.87	40.43	42.53(0.06)	42.67(-0.33)	42.15(-0.11)	42.14	1.5	13	28(-2.9)	50	[2]	[-4]	[-1]	-42	-178	DR	-0	OpenShort?	(1)	-3	5	-4	-20	-0.6,23	61
37	Mar/16	14	38.87	40.43	42.5(0.09)	42.81(-0.29)	42.2(-0.45)	42.07	1.4	13	31(-2.3)	45	[3]	[-13]	[-12]	-36	-304	DR	-0.2	OpenShort	(1)	-13	-18	-8	-20	-0.6,29	61
38	Mar/16	13	38.87	40.43	42.46(0.13)	42.93(-0.19)	42.39(-0.48)	42.34	1.6	13	34(-2.3)	50	[4]	[-12]	[-2]	-24	-280	DR	-0.1	OpenShort	(4)	-14	15	-14	-20	-0.2,31	61
39	Mar/16	12	38.87	40.43	42.4(0.09)	43.01(-0.14)	42.59(-0.71)	42.12	1.5	13	36(-1.5)	30	[3]	[-18]	[-13]	-29	-341	DR	-0.6	OpenShort	(3)	-20	3	-30	-20	-0.4,31	61
40	Mar/16	11	38.87	40.43	42.36(0.06)	43.07(0.09)	42.89(-0.68)	42.08	1.4	13	37(-0.8)	10	[2]	[-15]	[-26]	-12	-302	DR	-1	OpenShort	(3)	-19	-20	-30	-20	-0.3,46	61

41	Mar/16	10	38.87	40.43	42.34(0.09)	43.03(0.2)	43.18(-0.56)	42.38	1.6	13	38(-0.4)	15	[3]	[-9]	[-31]	17	-222	DR	-0.9	OpenShort	(3)	-16	-43	-26	-20	0,67	61
42	Mar/16	9	38.87	40.43	42.3(0.17)	42.95(0.3)	43.42(-0.13)	43.04	1.9	13	39(0.1)	45	[5]	[5]	[-13]	60	-31	CR	-0.4	HoldShort?	(4)	-4	-20	-12	-20	0.9,87	61
43	Mar/15	15	38.58	39.97	42.23(0.21)	42.82(0.25)	43.47(0.09)	43.34	2.2	13	38(0.1)	50	[6]	[11]	[-5]	78	70	CR	-0.2	OpenShort?	(7)	3	-19	-9	20	1.3,95	71
44	Mar/15	14	38.58	39.97	42.14(0.34)	42.71(0.37)	43.43(0.42)	43.63	2.3	13	38(0.8)	50	[10]	[24]	[7]	94	111	UT	0.2	HoldLong	(7)	12	7	-4	20	1.8,99	71
45	Mar/15	13	38.58	39.97	42(0.36)	42.55(0.38)	43.25(0.87)	43.53	2.3	13	38(1.2)	50	[10]	[37]	[5]	97	216	UT	0.3	OpenLong	(9)	25	-3	0	20	1.9,99	71

46	Mar/15	12	38.58	39.97	41.85(0.37)	42.39(0.45)	42.88(0.97)	43.57	2.3	13	36(2.5)	50	[11]	[41]	[15]	105	280	UT	0.9	HoldLong	(11)	28	18	9	20	2.2,100	71
47	Mar/15	11	38.58	39.97	41.7(0.33)	42.2(0.5)	42.47(0.72)	43.3	2.2	13	34(3.1)	50	[10]	[34]	[14]	105	229	UT	1.1	HoldLong	(10)	21	11	27	20	2.2,100	71
48	Mar/15	10	38.58	39.97	41.56(0.29)	41.99(0.47)	42.17(0.43)	43.13	2.1	13	31(3.7)	50	[8]	[25]	[22]	97	194	UT	1.5	OpenLong	(9)	12	28	32	20	2.4,87	71
49	Mar/15	9	38.58	39.97	41.44(0.31)	41.8(0.35)	41.99(0.31)	42.71	1.9	13	27(0.6)	50	[9]	[20]	[35]	78	74	UT	1.2	HoldLong?	(8)	9	71	26	20	2.2,73	71
50	Mar/12	15	38.24	39.41	41.31(0.17)	41.65(0.02)	41.86(-0.11)	41.67	1.9	10	26(-6.5)	50	[5]	[1]	[4]	23	-111	UT	-0.3	OpenLong?	(5)	-3	10	8	-12	0.6,58	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI