YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1200 One month high (close): $43.4300

YELP Daily Change: -5.41% Daily StdDev 3.55% YELP EMA_5_Trend: -1.45% 10Minute StdDev: $1.2417

Latest Price : $38.83(-5.41%)

Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	40.06	41.63	42.13(-0.28)	41.44(-0.57)	41.27(-0.3)	40.55	0.2	7	39(3.6)	-30	[-8]	[-19]	[-19]	-89	-177	DT	-0.9	OpenShort?	(-9)	-9	-48	-7	-20	-2,11	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(daily_ema_20 -1.21%) Resistance Levels: 41.44(hourly_sma_10 2.19%) 41.63(weak_daily_ema_10 2.66%) 42.13(hourly_sma_20 3.9%)

2	Mar/22	15	40.04	41.79	42.25(-0.17)	41.68(-0.42)	41.39(-0.08)	41.24	0.6	11	35(2.3)	20	[-5]	[-8]	[-6]	-66	-93	RG	-0.2	Wait?	(-5)	-2	-26	5	20	-1.4,19	70
3	Mar/22	14	40.04	41.79	42.32(-0.19)	41.85(-0.27)	41.42(0.24)	41.62	0.8	11	33(-0.2)	45	[-5]	[3]	[5]	-54	78	UR	0.3	SmallShort	(-4)	7	5	15	12	-1,21	70
4	Mar/22	13	40.04	41.79	42.4(-0.13)	41.96(-0.26)	41.32(-0.2)	41.55	0.7	11	33(1.3)	45	[-4]	[-9]	[4]	-67	-119	RG	0.3	Wait	(-6)	-6	10	9	-12	-1.2,13	70
5	Mar/22	12	40.04	41.79	42.46(-0.05)	42.07(-0.21)	41.4(-0.51)	41.4	0.7	11	32(1.6)	45	[-1]	[-17]	[2]	-80	-330	RG	0	Wait	(-4)	-15	17	9	-20	-1.6,10	70

6	Mar/22	11	40.04	41.79	42.48(-0.07)	42.16(-0.34)	41.61(-0.83)	41.15	0.5	11	30(2.3)	15	[-2]	[-28]	[-17]	-98	-450	RG	-0.7	Wait	(-3)	-24	-16	-17	-20	-2.1,5	70
7	Mar/22	10	40.04	41.79	42.51(-0.03)	42.31(-0.31)	41.96(-0.77)	41.38	0.6	11	28(1.1)	35	[-1]	[-26]	[-7]	-94	-431	RG	-1	SmallLong	(-1)	-22	18	-34	-20	-1.9,4	70
8	Mar/22	9	40.04	41.79	42.52(-0.05)	42.44(-0.44)	42.29(-0.75)	41.12	0.5	11	27(2)	20	[-1]	[-27]	[-38]	-108	-470	RG	-2.1	SmallLong?	(-2)	-22	-57	-50	-20	-2.5,5	70
9	Mar/19	15	39.87	41.68	42.54(0.05)	42.63(-0.27)	42.61(-0.29)	41.96	0.9	12	25(-0.2)	30	[1]	[-10]	[-20]	-48	-263	DR	-1.3	OpenShort?	(2)	-8	-34	-32	-20	-1.1,30	66
10	Mar/19	14	39.87	41.68	42.52(0.04)	42.75(-0.16)	42.73(0.06)	42.46	1.2	12	25(-0.3)	40	[1]	[1]	[-11]	7	-35	CR	-0.5	HoldShort	(3)	2	-27	-6	-5	-0.1,59	66

11	Mar/19	13	39.87	41.68	42.5(0.09)	42.75(-0)	42.71(0.13)	42.87	1.4	12	25(-0.1)	50	[3]	[6]	[-2]	42	30	CR	0.3	HoldShort	(3)	4	-10	8	0	0.7,74	66
12	Mar/19	12	39.87	41.68	42.46(0.08)	42.82(0.07)	42.65(0.12)	43.02	1.4	12	25(0.7)	50	[2]	[7]	[10]	48	77	UT	0.7	OpenLong	(3)	3	19	12	19	1,73	66
13	Mar/19	11	39.87	41.68	42.43(0.08)	42.79(-0.11)	42.6(-0.1)	42.73	1.3	12	25(0)	50	[2]	[-2]	[4]	24	-35	RG	0.2	Wait	(1)	-3	9	-4	14	0.5,61	66
14	Mar/19	10	39.87	41.68	42.4(0.07)	42.79(-0)	42.64(-0.28)	42.59	1.2	12	25(-0.1)	50	[2]	[-6]	[1]	17	-100	RG	-0.1	Wait	(1)	-8	18	-11	-20	0.3,59	66
15	Mar/19	9	39.87	41.68	42.37(-0.01)	42.84(0.08)	42.76(-0.41)	42.32	1.1	12	25(0)	10	[-0]	[-9]	[-18]	11	-101	RG	-0.8	SmallLong?	(1)	-12	-19	-19	-20	-0.1,63	66

16	Mar/18	15	39.61	41.49	42.38(-0.04)	42.81(0.22)	42.93(-0.14)	42.61	1.3	15	25(0.9)	25	[-1]	[2]	[-12]	35	54	RG	-0.6	Wait?	(1)	-4	-9	-12	-20	0.4,75	71
17	Mar/18	14	39.61	41.49	42.4(-0.06)	42.71(0.25)	42.99(0.01)	42.74	1.3	15	24(-1.4)	30	[-2]	[7]	[-9]	51	143	RG	-0.4	Wait	(-1)	0	-15	-4	-20	0.6,86	71
18	Mar/18	13	39.61	41.49	42.43(-0.07)	42.61(0.36)	42.99(-0.1)	42.96	1.4	15	25(-2)	25	[-2]	[5]	[-5]	68	166	RG	-0.1	Wait	(-1)	-3	-15	7	-16	0.9,95	71
19	Mar/18	12	39.61	41.49	42.46(-0.04)	42.46(0.4)	43.03(0.25)	43.18	1.5	15	27(-1)	50	[-1]	[16]	[4]	72	272	UR	0.2	SmallShort	(-1)	7	-1	14	20	1.1,94	71
20	Mar/18	11	39.61	41.49	42.48(-0.04)	42.29(0.25)	42.92(0.57)	43.19	1.5	15	28(-1)	50	[-1]	[23]	[17]	63	352	UR	0.4	SmallShort	(-1)	16	20	11	20	1.1,85	71

21	Mar/18	10	39.61	41.49	42.5(-0.04)	42.18(0.18)	42.68(0.57)	42.89	1.4	15	29(-0.8)	50	[-1]	[22]	[13]	47	272	UR	0.3	SmallShort	(-3)	16	11	20	20	0.6,82	71
22	Mar/18	9	39.61	41.49	42.52(-0.04)	42.1(0.09)	42.44(0.51)	42.72	1.3	15	30(-0.4)	50	[-1]	[19]	[0]	30	215	RG	0.4	Wait?	(-2)	15	-32	28	20	0.3,72	71
23	Mar/17	15	39.25	41.02	42.54(0.06)	42.06(0.25)	42.22(0.81)	43.2	1.7	15	31(0.7)	50	[2]	[31]	[29]	31	303	UT	1.4	OpenLong?	(1)	23	39	33	20	0.9,58	78
24	Mar/17	14	39.25	41.02	42.51(0.1)	41.96(0.14)	41.88(0.54)	42.62	1.4	15	30(-1)	50	[3]	[22]	[25]	-14	69	UT	1	OpenLong	(-1)	15	45	20	20	0.2,31	78
25	Mar/17	13	39.25	41.02	42.47(0.06)	41.9(-0.11)	41.66(-0.08)	41.96	1.1	15	31(-0.8)	50	[2]	[1]	[10]	-55	-201	UT	0.4	OpenLong	(1)	-2	19	7	20	-0.7,13	78

26	Mar/17	12	39.25	41.02	42.44(-0.02)	41.94(-0.33)	41.69(-0.18)	41.69	1	15	32(0.1)	50	[-1]	[-6]	[3]	-69	-204	RG	0	Wait	(1)	-5	3	1	19	-1,6	78
27	Mar/17	11	39.25	41.02	42.45(-0.07)	42.08(-0.4)	41.77(-0.32)	41.65	1	15	32(0.9)	50	[-2]	[-11]	[3]	-75	-201	RG	-0.2	Wait	(-1)	-9	12	-11	15	-1.1,3	78
28	Mar/17	10	39.25	41.02	42.48(-0.07)	42.25(-0.5)	41.9(-0.32)	41.48	0.9	15	31(1.3)	35	[-2]	[-13]	[-4]	-77	-251	RG	-0.6	Wait	(-3)	-9	-1	-14	-12	-1.4,8	78
29	Mar/17	9	39.25	41.02	42.51(-0.04)	42.46(-0.48)	42.03(-0.28)	41.5	0.9	15	29(1)	10	[-1]	[-11]	[-22]	-71	-272	RG	-0.8	SmallLong?	(-2)	-8	-43	-16	-20	-1.5,17	78
30	Mar/16	15	38.87	40.43	42.53(0.06)	42.67(-0.33)	42.15(-0.11)	42.14	1.5	13	28(-2.9)	50	[2]	[-4]	[-1]	-42	-177	DR	-0	OpenShort?	(1)	-3	5	-4	-20	-0.6,23	61

31	Mar/16	14	38.87	40.43	42.5(0.09)	42.81(-0.29)	42.2(-0.45)	42.07	1.4	13	31(-2.3)	45	[3]	[-13]	[-12]	-36	-303	DR	-0.2	OpenShort	(1)	-13	-18	-8	-20	-0.6,29	61
32	Mar/16	13	38.87	40.43	42.46(0.13)	42.93(-0.19)	42.39(-0.48)	42.34	1.6	13	34(-2.3)	50	[4]	[-12]	[-2]	-24	-279	DR	-0.1	OpenShort	(4)	-14	15	-14	-20	-0.2,31	61
33	Mar/16	12	38.87	40.43	42.4(0.09)	43.01(-0.14)	42.59(-0.71)	42.12	1.5	13	36(-1.5)	30	[3]	[-18]	[-13]	-29	-340	DR	-0.6	OpenShort	(3)	-20	3	-30	-20	-0.4,31	61
34	Mar/16	11	38.87	40.43	42.36(0.06)	43.07(0.09)	42.89(-0.68)	42.08	1.4	13	37(-0.8)	10	[2]	[-15]	[-26]	-12	-301	DR	-1	OpenShort	(3)	-19	-20	-30	-20	-0.3,46	61
35	Mar/16	10	38.87	40.43	42.34(0.09)	43.03(0.2)	43.18(-0.56)	42.38	1.6	13	38(-0.4)	15	[3]	[-9]	[-31]	17	-221	DR	-0.9	OpenShort	(3)	-16	-44	-26	-20	0,67	61

36	Mar/16	9	38.87	40.43	42.3(0.17)	42.95(0.3)	43.42(-0.13)	43.04	1.9	13	39(0.1)	45	[5]	[5]	[-13]	60	-29	CR	-0.4	HoldShort?	(4)	-4	-20	-12	-20	0.9,87	61
37	Mar/15	15	38.58	39.97	42.23(0.21)	42.82(0.25)	43.47(0.09)	43.34	2.2	13	38(0.1)	50	[6]	[11]	[-5]	78	71	CR	-0.2	OpenShort?	(7)	3	-19	-9	20	1.3,95	71
38	Mar/15	14	38.58	39.97	42.14(0.34)	42.71(0.37)	43.43(0.42)	43.63	2.3	13	38(0.8)	50	[10]	[24]	[7]	94	112	UT	0.2	HoldLong	(7)	12	7	-4	20	1.8,99	71
39	Mar/15	13	38.58	39.97	42(0.36)	42.55(0.38)	43.25(0.87)	43.53	2.3	13	38(1.2)	50	[10]	[37]	[5]	97	217	UT	0.3	OpenLong	(9)	25	-3	0	20	1.9,99	71
40	Mar/15	12	38.58	39.97	41.85(0.37)	42.39(0.45)	42.88(0.97)	43.57	2.3	13	36(2.5)	50	[11]	[41]	[15]	105	280	UT	0.9	HoldLong	(11)	28	18	9	20	2.2,100	71

41	Mar/15	11	38.58	39.97	41.7(0.33)	42.2(0.5)	42.47(0.72)	43.3	2.2	13	34(3.1)	50	[10]	[34]	[14]	105	230	UT	1.1	HoldLong	(10)	21	11	27	20	2.2,100	71
42	Mar/15	10	38.58	39.97	41.56(0.29)	41.99(0.47)	42.17(0.43)	43.13	2.1	13	31(3.7)	50	[8]	[25]	[20]	97	195	UT	1.5	OpenLong	(9)	12	28	20	20	2.4,87	71
43	Mar/15	9	38.58	39.97	41.44(0.31)	41.8(0.35)	41.99(0.31)	42.71	1.9	13	27(0.6)	50	[9]	[20]	[32]	78	76	UT	1.2	HoldLong?	(8)	9	71	5	20	2.2,73	71
44	Mar/12	15	38.24	39.41	41.31(0.17)	41.65(0.02)	41.86(-0.11)	41.67	1.9	10	26(-6.5)	50	[5]	[1]	[-2]	23	-110	CR	-0.3	HoldShort?	(5)	-3	10	-23	-12	0.6,58	70
45	Mar/12	14	38.24	39.41	41.24(0.18)	41.64(-0.05)	41.91(-0.05)	41.53	1.8	10	33(-2.7)	50	[5]	[2]	[-9]	38	-126	CR	-0.6	HoldShort	(5)	-1	-18	-17	-5	0.5,75	70

46	Mar/12	13	38.24	39.41	41.17(0.22)	41.66(0.05)	41.93(0.28)	41.79	1.9	10	36(-1.5)	50	[6]	[13]	[-11]	63	-4	CR	-0.2	HoldShort	(7)	8	-32	-5	5	0.9,90	70
47	Mar/12	12	38.24	39.41	41.08(0.27)	41.64(0.16)	41.81(0.5)	42.26	2.2	10	37(1.4)	50	[8]	[22]	[12]	93	143	UT	0.7	OpenLong	(8)	15	14	10	20	1.7,100	70
48	Mar/12	11	38.24	39.41	40.97(0.22)	41.57(0.32)	41.6(0.37)	42.05	2.1	10	36(1.6)	50	[6]	[20]	[9]	88	131	UT	0.7	OpenLong	(8)	11	10	29	7	1.6,98	70
49	Mar/12	10	38.24	39.41	40.88(0.24)	41.44(0.32)	41.45(0.18)	41.9	2	10	34(0.8)	50	[7]	[14]	[11]	78	50	UT	0.7	HoldLong	(6)	5	17	26	17	1.6,88	70
50	Mar/12	9	38.24	39.41	40.78(0.21)	41.31(0.28)	41.38(-0.03)	41.66	1.8	10	33(0.3)	50	[6]	[8]	[14]	62	-0	UT	0.5	OpenLong?	(6)	-1	32	21	2	1.4,77	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI