YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.6900 One month high (close): $13.8300

YANG Daily Change: 6.88% Daily StdDev 5.29% YANG EMA_5_Trend: 2.03% 10Minute StdDev: $0.3285

Latest Price : $13.83(6.88%)

Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.5

Sample size 21 Avg positive next hour return: 1.01%(86%) Avg negative next hour return: -0.49%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	9	12.67	12.88	12.96(0.36)	13.02(0.56)	13.05(1.06)	13.68	1.3	7	31(8.4)	50	[7]	[29]	[67]	74	475	UT	2.8	OpenLong?	(10)	20	130	27	20	3.1,46	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.02(hourly_sma_10 -4.82%) 12.96(hourly_sma_20 -5.26%) 12.88(daily_ema_10 -5.85%) 12.67(daily_ema_20 -7.38%) Resistance Levels:

2	Mar/22	15	12.51	12.78	12.91(0.05)	12.95(-0.06)	12.91(-0.25)	12.89	0.5	5	22(-0.2)	20	[1]	[-5]	[-3]	-33	-119	DR	-0.1	OpenShort?	(2)	-5	0	-12	-8	-0.1,20	56
3	Mar/22	14	12.51	12.78	12.9(0.1)	12.96(-0.12)	12.94(-0.2)	12.89	0.5	5	22(-2.3)	25	[2]	[-5]	[-5]	-23	-146	DR	-0.3	OpenShort	(2)	-4	-3	-16	-15	-0.1,30	56
4	Mar/22	13	12.51	12.78	12.89(0.13)	12.98(-0.18)	12.97(-0.06)	12.91	0.5	5	25(-1)	35	[3]	[-3]	[1]	-7	-112	RG	-0.3	Wait	(2)	-1	3	-12	20	0.1,41	56
5	Mar/22	12	12.51	12.78	12.87(-0.04)	13(-0.33)	12.98(-0.1)	12.89	0.5	5	26(0)	0	[-1]	[-6]	[-9]	4	34	RG	-0.5	Wait	(3)	-2	-16	-7	-20	0.1,51	56

6	Mar/22	11	12.51	12.78	12.87(-0.04)	13.04(0.11)	12.99(0.05)	12.99	0.6	5	26(0)	15	[-1]	[2]	[-5]	24	142	RG	0	Wait	(0)	1	-8	2	-20	0.6,59	56
7	Mar/22	10	12.51	12.78	12.88(0.05)	13.03(0.23)	12.98(0.06)	13.04	0.7	5	26(0.1)	20	[1]	[3]	[1]	30	87	UT	0.3	OpenLong	(0)	1	7	3	-20	0.8,60	56
8	Mar/22	9	12.51	12.78	12.87(-0.02)	13(0.24)	12.97(-0.13)	13	0.6	5	26(0.1)	5	[-0]	[-1]	[-3]	26	90	RG	0.2	Wait?	(0)	-3	5	1	-20	0.7,58	56
9	Mar/19	15	12.42	12.86	12.87(-0.04)	12.97(0.27)	12.99(-0.3)	12.97	0.6	9	25(4.4)	30	[-1]	[-2]	[-6]	18	47	RG	-0.1	Wait?	(0)	-6	0	-8	-20	0.5,55	61
10	Mar/19	14	12.42	12.86	12.88(0.18)	12.93(0.22)	13.03(-0.47)	12.97	0.6	9	21(-0.8)	50	[4]	[-5]	[-3]	20	-203	DR	-0.3	OpenShort	(0)	-9	5	-15	-20	0.5,57	61

11	Mar/19	13	12.42	12.86	12.86(0.14)	12.9(0.17)	13.09(0.17)	12.94	0.6	9	22(-0.4)	50	[3]	[7]	[-7]	22	-30	CR	-0.7	HoldShort	(3)	3	-7	-18	-20	0.4,62	61
12	Mar/19	12	12.42	12.86	12.84(0.15)	12.88(0.23)	13.07(0.33)	12.98	0.6	9	22(-0.8)	50	[3]	[11]	[-5]	41	49	CR	-0.4	HoldShort	(2)	6	-15	-14	20	0.7,73	61
13	Mar/19	11	12.42	12.86	12.82(0.2)	12.85(0.41)	13.03(0.61)	13.07	0.7	9	23(0)	50	[4]	[18]	[-3]	66	153	CR	0.2	HoldShort	(5)	12	-18	19	0	1.2,86	61
14	Mar/19	10	12.42	12.86	12.79(0.21)	12.8(0.45)	12.95(0.85)	13.18	0.8	9	23(1.5)	50	[4]	[23]	[10]	77	300	UT	1.1	OpenLong	(7)	16	-16	29	20	1.8,82	61
15	Mar/19	9	12.42	12.86	12.76(0.27)	12.74(0.26)	12.84(1.01)	13.28	0.9	9	22(3.5)	50	[5]	[25]	[52]	84	396	UT	2.2	OpenLong?	(5)	20	76	38	20	2.6,69	61

16	Mar/18	15	12.27	12.82	12.73(0.11)	12.71(-0.11)	12.71(0.17)	12.82	0.5	9	18(1.7)	50	[2]	[4]	[12]	9	9	UT	0.6	OpenLong?	(3)	3	8	17	20	0.5,46	53
17	Mar/18	14	12.27	12.82	12.72(-0.03)	12.72(-0.21)	12.69(0.13)	12.77	0.5	9	16(-0.6)	50	[-1]	[1]	[11]	-10	97	UR	0.5	SmallShort	(2)	3	12	9	20	0.3,33	53
18	Mar/18	13	12.27	12.82	12.72(-0.12)	12.75(-0.2)	12.67(0.21)	12.7	0.4	9	17(-0.5)	45	[-2]	[2]	[6]	-30	136	UR	0.2	SmallShort	(-3)	4	12	2	20	-0.1,23	53
19	Mar/18	12	12.27	12.82	12.74(-0.11)	12.78(-0.28)	12.64(-0.04)	12.63	0.3	9	17(-0.7)	25	[-2]	[-3]	[-3]	-41	-0	RG	-0.1	Wait	(-2)	-1	-2	1	-20	-0.6,24	53
20	Mar/18	11	12.27	12.82	12.75(-0.21)	12.82(0.06)	12.65(-0.41)	12.64	0.4	9	18(-1)	0	[-4]	[-7]	[-10]	-36	9	RG	-0.1	Wait	(-3)	-8	-12	5	-20	-0.6,29	53

21	Mar/18	10	12.27	12.82	12.78(-0.13)	12.81(0.02)	12.7(-0.47)	12.71	0.4	9	19(-1.1)	15	[-3]	[-9]	[-7]	-37	-36	RG	0.1	Wait	(-3)	-9	2	-8	-20	-0.4,23	53
22	Mar/18	9	12.27	12.82	12.8(-0.13)	12.81(0.16)	12.76(-0.46)	12.7	0.4	9	20(-0.8)	25	[-3]	[-7]	[-2]	-45	-66	RG	-0.3	Wait?	(-3)	-9	27	-28	-20	-0.5,18	53
23	Mar/17	15	12.13	12.83	12.82(-0.23)	12.81(-0)	12.82(-0.69)	12.54	0.4	12	21(1.8)	-10	[-4]	[-13]	[-22]	-50	-168	DT	-1.3	OpenShort?	(-5)	-13	-17	-34	-20	-1.3,33	55
24	Mar/17	14	12.13	12.83	12.85(-0.09)	12.79(0.06)	12.91(-0.6)	12.64	0.4	12	19(0.4)	-10	[-2]	[-10]	[-25]	-12	-217	DT	-1.2	OpenShort	(-5)	-12	-46	-19	-20	-0.9,61	55
25	Mar/17	13	12.13	12.83	12.86(-0.01)	12.78(0.27)	12.99(0.52)	12.92	0.7	12	19(0)	50	[-0]	[14]	[-4]	40	177	RG	-0.3	Wait	(0)	10	-13	7	-15	0.3,82	55

26	Mar/17	12	12.13	12.83	12.86(0.02)	12.75(0.33)	12.92(0.52)	13	0.7	12	19(0.2)	50	[0]	[15]	[8]	51	209	UT	0.4	OpenLong	(2)	10	0	14	20	0.6,86	55
27	Mar/17	11	12.13	12.83	12.86(0.06)	12.71(0.07)	12.85(0.7)	13	0.7	12	19(0.2)	50	[1]	[16]	[22]	44	214	UT	0.7	OpenLong	(0)	13	2	38	20	0.6,79	55
28	Mar/17	10	12.13	12.83	12.85(-0.02)	12.7(0.03)	12.76(0.7)	12.99	0.7	12	18(-0.1)	50	[-0]	[15]	[14]	19	289	UR	1.1	SmallShort	(0)	13	-7	29	20	0.6,54	55
29	Mar/17	9	12.13	12.83	12.85(-0.03)	12.7(0.06)	12.67(0.73)	13.03	0.8	12	19(0)	50	[-1]	[16]	[43]	8	333	UR	1.7	SmallShort?	(2)	14	72	27	20	0.8,38	55
30	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	19(1.6)	40	[-4]	[-2]	[-2]	-71	-1	RG	0.1	Wait?	(-5)	2	-8	-1	8	-1.2,9	58

31	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-391	UT	0.4	OpenLong	(-3)	1	19	-2	20	-1,6	58
32	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-621	DR	-0.1	OpenShort	(7)	-13	0	-12	-20	-1,1	58
33	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-9]	-69	-606	DR	-0.3	OpenShort	(5)	-12	-3	-22	-20	-0.8,1	58
34	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-504	DR	-0.4	OpenShort	(5)	-13	3	-29	-20	-0.5,1	58
35	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-499	DR	-0.6	OpenShort	(5)	-16	-15	-29	-20	-0.5,26	58

36	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-29]	-2	-409	DR	-0.6	OpenShort?	(7)	-15	-51	-19	-20	-0.2,53	58
37	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-130	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64
38	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-8]	49	267	RG	-0.2	Wait	(5)	-9	-11	-5	-20	0.6,84	64
39	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	20	[-3]	[6]	[-5]	54	415	RG	-0.2	Wait	(-3)	4	-13	-0	-8	0.6,89	64
40	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	40	[-1]	[7]	[4]	59	418	UR	0	SmallShort	(-2)	5	-3	2	20	0.7,91	64

41	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-12]	63	423	RG	0.1	Wait	(-2)	5	0	9	-20	0.7,95	64
42	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-11]	55	427	RG	0.2	Wait	(-2)	7	-18	8	-20	0.7,87	64
43	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[25]	54	404	UT	0.5	OpenLong?	(0)	6	56	7	20	0.9,81	64
44	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	92	RG	-0.1	Wait?	(-3)	-6	-8	0	-20	0.3,77	63
45	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	137	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63

46	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[15]	33	453	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63
47	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	441	UT	0.2	OpenLong	(2)	30	-20	14	20	0.3,76	63
48	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[31]	43	626	UT	0.8	OpenLong	(2)	34	-8	14	20	0.6,78	63
49	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[41]	21	666	UT	1.3	OpenLong	(2)	35	8	7	20	0.7,53	63
50	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[97]	-9	579	UT	1.6	OpenLong?	(0)	32	192	-3	20	0.6,26	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI