TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $161.6000 One month high (close): $188.2200

TTWO Daily Change: 0.85% Daily StdDev 2.21% TTWO EMA_5_Trend: 0.04% 10Minute StdDev: $2.314

Latest Price : $173.7(0.85%)

Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	173.98	170	171.04(0.18)	172.65(0.29)	173.44(0.26)	175.09	0.1	-9	24(2.4)	25	[8]	[21]	[11]	100	137	UT	0.8	HoldLong	(9)	12	23	4	20	2.1,97	43
Daily Trend: % Up Forces: Down Forces: 173.98(daily_ema_20 -0.63%) Support Levels: 172.65(hourly_sma_10 -1.39%) 171.04(hourly_sma_20 -2.31%) 170(weak_daily_ema_10 -2.91%) Resistance Levels:

2	Mar/23	9	173.98	170	170.74(0.15)	172.15(0.23)	173(0.28)	174.31	0	-9	22(2.1)	25	[7]	[20]	[23]	96	138	UT	0.7	OpenLong?	(8)	13	58	2	20	2,96	43
3	Mar/22	15	174.54	169.45	170.48(0.1)	171.76(0.13)	173(0)	172.33	-0.3	-11	20(1.7)	-45	[5]	[5]	[-7]	73	20	CR	-0.1	HoldShort?	(5)	0	-15	-9	-3	1.2,93	36
4	Mar/22	14	174.54	169.45	170.31(0.12)	171.54(0.15)	172.51(0.09)	172.83	-0.2	-11	18(0.7)	-20	[6]	[10]	[4]	88	60	RG	0.2	Wait	(6)	4	6	0	20	1.6,98	36
5	Mar/22	13	174.54	169.45	170.1(0.13)	171.29(0.2)	172.36(0.29)	172.64	-0.2	-11	17(0.8)	-20	[6]	[21]	[-2]	89	98	CR	0.2	OpenShort	(7)	13	-7	-4	13	1.7,96	36

6	Mar/22	12	174.54	169.45	169.88(0.18)	170.95(0.17)	171.85(0.32)	172.87	-0.2	-11	16(0.1)	25	[8]	[22]	[13]	100	89	UT	0.7	CloseLong	(7)	15	29	-0	20	2.1,97	36
7	Mar/22	11	174.54	169.45	169.57(0.16)	170.66(0.26)	171.3(0.17)	171.88	-0.3	-11	16(-0.5)	-15	[7]	[17]	[-3]	87	33	CR	0.4	OpenShort	(8)	8	-13	6	-3	1.6,97	36
8	Mar/22	10	174.54	169.45	169.3(0.13)	170.21(0.25)	171(0.25)	172.31	-0.3	-11	17(1.7)	-5	[6]	[20]	[6]	100	118	RG	0.9	SmallShort	(9)	11	7	9	20	2.1,97	36
9	Mar/22	9	174.54	169.45	169.08(0.07)	169.79(0.16)	170.57(0.21)	172.08	-0.3	-11	15(2.1)	5	[3]	[15]	[26]	101	164	RG	1.1	SmallShort?	(7)	10	58	10	20	2.3,93	36
10	Mar/19	15	175.36	168.43	168.96(0.05)	169.52(0.06)	170.22(0.1)	170.13	-0.5	-18	13(1.4)	-30	[2]	[5]	[2]	68	46	RG	-0.1	Wait?	(1)	5	2	3	15	1,93	35

11	Mar/19	14	175.36	168.43	168.88(-0.09)	169.43(0.06)	170.05(0.02)	170.08	-0.6	-18	12(-3.7)	-50	[-4]	[0]	[-1]	73	156	DT	0	OpenShort	(3)	1	-10	5	15	1.1,95	35
12	Mar/19	13	175.36	168.43	169.04(-0.05)	169.33(0.07)	170.01(0.35)	170.4	-0.5	-18	15(-1.4)	-35	[-2]	[16]	[8]	71	205	UR	0.3	SmallShort	(-5)	16	8	19	20	0.9,98	35
13	Mar/19	12	175.36	168.43	169.13(-0.08)	169.21(0.07)	169.42(0.24)	170.14	-0.5	-18	17(-1.9)	-50	[-4]	[10]	[4]	58	189	UR	0.5	SmallShort	(-4)	11	-5	20	20	0.6,93	35
14	Mar/19	11	175.36	168.43	169.27(-0.09)	169.09(0.1)	169.01(0.11)	170.31	-0.5	-18	19(-2.1)	-40	[-4]	[5]	[18]	59	168	UR	0.7	SmallShort	(-4)	5	29	34	20	0.6,94	35
15	Mar/19	10	175.36	168.43	169.42(-0.13)	168.91(0.06)	168.83(0.02)	169.32	-0.6	-18	21(-2.2)	-50	[-6]	[-0]	[-3]	13	113	DT	0.2	OpenShort	(-7)	1	-17	16	3	-0.1,65	35

16	Mar/19	9	175.36	168.43	169.64(-0.08)	168.81(0.2)	168.8(0.09)	169.89	-0.6	-18	23(-1)	-20	[-4]	[7]	[26]	-3	103	UR	0.5	SmallShort?	(-6)	4	74	6	3	0.1,45	35
17	Mar/18	15	176.52	168.47	169.78(-0.1)	168.48(0.05)	168.65(-0.21)	167.43	-0.9	-22	24(2.2)	-50	[-5]	[-12]	[-12]	-44	-96	DT	-0.5	OpenShort?	(-8)	-10	-20	-8	-20	-1,31	35
18	Mar/18	14	176.52	168.47	169.96(-0.02)	168.39(0.01)	169(-0.1)	168.11	-0.8	-22	22(0.2)	-50	[-1]	[-7]	[-15]	-36	-116	DT	-0.4	OpenShort	(-5)	-5	-38	-5	-15	-0.8,34	35
19	Mar/18	13	176.52	168.47	169.99(0.03)	168.37(-0.02)	169.17(0.1)	169.38	-0.7	-22	22(-0.2)	-35	[1]	[2]	[6]	-20	-46	RG	0.1	Wait	(1)	5	6	2	20	-0.3,38	35
20	Mar/18	12	176.52	168.47	169.94(0.03)	168.4(0.04)	169(0.11)	169.18	-0.7	-22	22(-0.3)	-35	[1]	[4]	[3]	-21	-44	RG	0.1	Wait	(1)	5	1	4	20	-0.3,37	35

21	Mar/18	11	176.52	168.47	169.89(0.01)	168.33(-0.25)	168.82(0.3)	169.14	-0.7	-22	22(-0.1)	-35	[1]	[5]	[7]	-22	20	RG	0.1	Wait	(2)	14	-2	8	20	-0.3,36	35
22	Mar/18	10	176.52	168.47	169.87(0.02)	168.75(-0.18)	168.32(0.32)	169.19	-0.7	-22	22(-0.1)	-25	[1]	[8]	[9]	-25	16	RG	0.4	Wait	(1)	15	8	12	20	-0.3,33	35
23	Mar/18	9	176.52	168.47	169.84(-0.01)	169.05(-0.23)	167.79(0.13)	168.94	-0.7	-22	22(0.1)	-40	[-1]	[-2]	[11]	-32	-10	DP	0.5	OpenShort?	(1)	6	12	19	20	-0.4,28	35
24	Mar/17	15	177.93	169.09	169.86(-0.04)	169.45(-0.28)	167.58(-0.13)	168.54	-0.9	-23	22(1)	-50	[-2]	[-17]	[7]	-47	-74	DP	0.4	OpenShort?	(-1)	-6	8	13	20	-0.6,18	36
25	Mar/17	14	177.93	169.09	169.94(-0.05)	169.93(-0.32)	167.79(-0.03)	168.28	-0.9	-23	21(0.3)	-45	[-2]	[-13]	[17]	-60	-62	DP	0.2	OpenShort	(-3)	-1	50	5	-2	-0.7,8	36

26	Mar/17	13	177.93	169.09	170.02(-0.09)	170.47(-0.35)	167.84(-0.79)	166.62	-1.1	-23	21(1.3)	-50	[-4]	[-48]	[-10]	-88	-298	DT	-0.5	OpenShort	(-6)	-35	2	-23	-20	-1.5,0	36
27	Mar/17	12	177.93	169.09	170.18(-0.09)	171.07(-0.26)	169.18(-0.67)	166.56	-1.1	-23	20(1.5)	-50	[-4]	[-41]	[-27]	-85	-280	DT	-1.3	OpenShort	(-5)	-30	-40	-22	-20	-1.7,8	36
28	Mar/17	11	177.93	169.09	170.33(-0.04)	171.52(-0.05)	170.32(-0.58)	167.9	-0.9	-23	18(0.6)	-50	[-2]	[-31]	[-36]	-74	-234	DT	-1.3	OpenShort	(-3)	-26	-51	-49	-20	-1.3,9	36
29	Mar/17	10	177.93	169.09	170.39(0.02)	171.6(0.07)	171.31(-0.44)	169.61	-0.8	-23	17(-0.2)	-50	[1]	[-22]	[-1]	-20	-165	DR	-0.9	OpenShort	(1)	-20	33	-28	-20	-0.4,40	36
30	Mar/17	9	177.93	169.09	170.36(0.01)	171.48(0.01)	172.07(-0.6)	168.5	-0.9	-23	18(-0.2)	-50	[0]	[-30]	[-62]	-18	-251	DR	-1.9	OpenShort?	(-1)	-27	-141	-34	-20	-1,57	36

31	Mar/16	15	179.29	170.21	170.34(0.17)	171.46(0.28)	173.11(0.09)	173.36	-0.5	-23	18(0.9)	5	[8]	[9]	[11]	74	49	RG	0.1	Wait?	(8)	4	33	-9	18	1.6,84	37
32	Mar/16	14	179.29	170.21	170.06(0.04)	170.98(0.2)	172.96(0.14)	172.23	-0.6	-23	17(0.5)	-50	[2]	[8]	[-9]	64	126	CR	-0.4	HoldShort	(7)	6	-19	-18	7	1.2,84	37
33	Mar/16	13	179.29	170.21	170(0.06)	170.63(0.21)	172.72(0.48)	172.87	-0.6	-23	16(1)	-35	[3]	[23]	[-2]	83	224	CR	0.1	OpenShort	(3)	22	-15	-2	20	1.6,93	37
34	Mar/16	12	179.29	170.21	169.89(0.09)	170.28(0.2)	171.89(0.58)	173.39	-0.5	-23	15(1.8)	0	[4]	[28]	[8]	101	260	RG	0.9	SmallShort	(4)	26	-9	21	20	2.1,98	37
35	Mar/16	11	179.29	170.21	169.74(0.09)	169.94(0.22)	170.89(0.63)	173.69	-0.5	-23	14(2.7)	10	[4]	[31]	[28]	118	290	RG	1.9	SmallShort	(6)	29	32	53	20	2.7,100	37

36	Mar/16	10	179.29	170.21	169.59(0.06)	169.57(0.17)	169.81(0.47)	172.6	-0.6	-23	11(1.7)	0	[3]	[22]	[30]	89	232	RG	2.3	SmallShort	(3)	21	45	49	20	2.5,76	37
37	Mar/16	9	179.29	170.21	169.49(0.04)	169.28(0.08)	169.01(0.28)	171.07	-0.8	-23	9(0.6)	10	[2]	[11]	[33]	39	118	RG	2	SmallShort?	(1)	13	70	28	20	1.6,49	37
38	Mar/15	15	180.36	171.47	169.49(-0)	169.14(-0.03)	168.54(-0.08)	168.71	-1.1	-25	9(0.1)	-50	[0]	[-9]	[1]	-42	-58	DP	0.2	OpenShort?	(-1)	-4	10	-7	-12	-0.7,26	34
39	Mar/15	14	180.36	171.47	169.42(0.11)	169.19(-0.02)	168.67(-0.19)	168.39	-1.1	-25	9(-3.9)	-40	[5]	[-13]	[-4]	-58	-203	DR	-0.3	OpenShort	(-1)	-9	3	-19	-20	-1.1,20	34
40	Mar/15	13	180.36	171.47	169.24(0.13)	169.23(0.01)	168.99(-0.2)	168.31	-1.1	-25	12(-3.9)	-45	[6]	[-13]	[-10]	-44	-215	DR	-0.5	OpenShort	(6)	-9	-8	-23	-20	-0.7,24	34

41	Mar/15	12	180.36	171.47	169.01(0.11)	169.21(0.04)	169.32(-0.14)	168.57	-1.1	-25	16(-1.8)	-45	[5]	[-9]	[-8]	-20	-161	DR	-0.4	OpenShort	(8)	-6	-6	-22	-20	-0.2,35	34
42	Mar/15	11	180.36	171.47	168.83(0.06)	169.14(-0.13)	169.56(-0.11)	168.75	-1.1	-25	18(-0.5)	-50	[3]	[-12]	[-8]	-1	-82	DR	-0.4	OpenShort	(6)	-5	-17	-16	9	-0,49	34
43	Mar/15	10	180.36	171.47	168.73(0.05)	169.36(-0.08)	169.74(0.02)	169.33	-1	-25	19(-0.1)	-50	[2]	[-6]	[-6]	25	-2	DR	-0.2	OpenShort	(4)	1	-20	-6	17	0.3,67	34
44	Mar/15	9	180.36	171.47	168.65(0.04)	169.5(-0.03)	169.71(0.14)	169.99	-0.9	-25	19(0.3)	-35	[2]	[1]	[3]	47	76	RG	0.1	Wait?	(4)	6	1	2	20	0.7,79	34
45	Mar/12	15	181.88	173.23	168.58(0.02)	169.54(-0.04)	169.47(0.21)	169.97	-1	-23	18(0.7)	-30	[1]	[5]	[5]	46	110	RG	0.2	Wait?	(3)	10	6	6	20	0.7,78	32

46	Mar/12	14	181.88	173.23	168.54(0.03)	169.61(-0.05)	169.11(0.24)	169.76	-1.1	-23	18(0.2)	-35	[1]	[6]	[4]	44	98	RG	0.3	Wait	(1)	11	3	9	15	0.6,79	32
47	Mar/12	13	181.88	173.23	168.48(0.03)	169.7(0.01)	168.71(-0.16)	169.65	-1.1	-23	18(0.1)	-45	[1]	[-11]	[6]	40	6	RG	0.5	Wait	(2)	-7	14	7	-3	0.6,75	32
48	Mar/12	12	181.88	173.23	168.43(0.02)	169.69(0.03)	168.98(-0.19)	169.17	-1.1	-23	17(0.1)	-50	[1]	[-12]	[3]	28	-22	RG	0.1	Wait	(1)	-9	11	9	-20	0.4,68	32
49	Mar/12	11	181.88	173.23	168.43(-0)	169.65(0.24)	169.3(-0.18)	168.82	-1.1	-23	17(0)	-50	[0]	[-7]	[1]	17	-12	DP	-0.2	OpenShort	(1)	-8	20	6	-20	0.2,62	32
50	Mar/12	10	181.88	173.23	168.43(-0)	169.24(0.25)	169.61(-0.3)	168.14	-1.2	-23	17(0)	-50	[0]	[-12]	[-3]	20	-78	DR	-0.7	OpenShort	(-1)	-14	11	7	-20	-0.1,72	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI