|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $256.5900
SQ Daily Change: -1.3% Daily StdDev 4.01% SQ EMA_5_Trend: -1.73% 10Minute StdDev: $1.903
Latest Price : $223.2(-1.3%) | Thu. Mar 25, 2021($5.2) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.6) Fri. Mar 19, 2021($4.2) Thu. Mar 18, 2021($5.5) Wed. Mar 17, 2021($4.9) Tue. Mar 16, 2021($2.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 231.67 | 234.67 | 227.18(-0.21) | (0) | 227.16(-0.15) | 225.47 | -0.5 | | -1 | 22(-3.1) | -50 | [-5] | [-6] | [-8] | -17 | 69 | DT | -0.6 | OpenShort | | (-7) | -4 | -11 | -10 | -20 | -0.6,48 | 47 | Sample size 50 Avg positive next hour return: 0.68%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.18(hourly_sma_20 0.76%) 231.67(daily_ema_20 2.75%) 234.67(daily_ema_10 4.08%)
|
| | | 2 | Mar/23 | 9 | 231.67 | 234.67 | 227.65(-0.18) | 226.42(-0.03) | 227.5(-0.09) | 226.36 | -0.4 | | -1 | 25(-2.3) | -40 | [-5] | [-5] | [-1] | 6 | 79 | DT | -0.3 | OpenShort? | | (-6) | -2 | -9 | 7 | 4 | -0.4,66 | 47 | | 3 | Mar/22 | 15 | 233.25 | 235.1 | 228.06(-0.24) | 226.49(-0.03) | 227.7(0.15) | 227.04 | -0.4 | | -1 | 28(-0.7) | -45 | [-6] | [3] | [-5] | 6 | 200 | RG | -0.2 | Wait? | | (-5) | 4 | -28 | 14 | 20 | -0.3,63 | 42 | | 4 | Mar/22 | 14 | 233.25 | 235.1 | 228.62(-0.38) | 226.55(0.13) | 227.35(0.51) | 229.28 | -0.3 | | -1 | 28(-10.4) | -25 | [-9] | [13] | [15] | 12 | 467 | UR | 0.5 | SmallShort | | (-6) | 13 | 21 | 20 | 20 | 0.2,57 | 42 | | 5 | Mar/22 | 13 | 233.25 | 235.1 | 229.49(-0.34) | 226.26(0.15) | 226.21(0.24) | 227.63 | -0.4 | | -1 | 39(-4.6) | -40 | [-8] | [7] | [6] | -16 | 263 | UR | 0.2 | SmallShort | | (-13) | 6 | 6 | 17 | 10 | -0.3,42 | 42 | | | | |
| 6 | Mar/22 | 12 | 233.25 | 235.1 | 230.26(-0.22) | 225.92(0.14) | 225.68(0.15) | 227.18 | -0.4 | | -1 | 43(-0.9) | -15 | [-5] | [5] | [2] | -35 | 88 | UR | 0.2 | SmallShort | | (-10) | 4 | -3 | 14 | 11 | -0.5,28 | 42 | | 7 | Mar/22 | 11 | 233.25 | 235.1 | 230.78(-0.18) | 225.62(0.1) | 225.34(0.03) | 227.38 | -0.4 | | -1 | 44(-0.3) | 5 | [-4] | [2] | [13] | -47 | 10 | UR | 0.3 | SmallShort | | (-7) | 1 | 27 | 8 | 20 | -0.5,16 | 42 | | 8 | Mar/22 | 10 | 233.25 | 235.1 | 231.2(-0.23) | 225.4(-0.21) | 225.28(-0.21) | 225.29 | -0.5 | | -1 | 45(0.5) | -10 | [-6] | [-8] | [11] | -67 | -107 | DP | 0 | OpenShort | | (-7) | -5 | 22 | 1 | 20 | -0.9,6 | 42 | | 9 | Mar/22 | 9 | 233.25 | 235.1 | 231.73(-0.34) | 225.88(-0.45) | 225.75(-0.25) | 223.55 | -0.6 | | -1 | 44(0.6) | -50 | [-8] | [-13] | [-5] | -77 | -111 | DT | -0.3 | HoldShort? | | (-8) | -6 | -18 | -4 | 20 | -1.2,3 | 42 | | 10 | Mar/19 | 15 | 235.21 | 233.12 | 232.51(-0.24) | 226.91(-0.45) | 226.31(0.07) | 224.99 | -0.6 | | -6 | 44(6.7) | -50 | [-6] | [-6] | [0] | -72 | -101 | DT | -0.2 | OpenShort? | | (-9) | 2 | -7 | -1 | 20 | -1.2,8 | 46 | | | | |
| 11 | Mar/19 | 14 | 235.21 | 233.12 | 233.08(-0.39) | 227.94(-0.41) | 226.16(0.12) | 225.5 | -0.6 | | -6 | 37(-0.9) | -50 | [-10] | [-5] | [-5] | -69 | 34 | DT | -0.1 | OpenShort | | (-7) | 3 | -20 | 4 | 13 | -1.2,11 | 46 | | 12 | Mar/19 | 13 | 235.21 | 233.12 | 234(-0.34) | 228.88(-0.32) | 225.89(0.16) | 227.08 | -0.5 | | -6 | 38(-0.4) | -50 | [-8] | [-3] | [0] | -65 | 26 | DT | 0.2 | OpenShort | | (-11) | 4 | -7 | 10 | 13 | -1.1,13 | 46 | | 13 | Mar/19 | 12 | 235.21 | 233.12 | 234.79(-0.4) | 229.62(-0.46) | 225.52(-0.22) | 227.65 | -0.4 | | -6 | 38(-1.5) | -50 | [-10] | [-14] | [10] | -70 | -2 | DP | 0.3 | OpenShort | | (-10) | -5 | 17 | 10 | 20 | -1.1,8 | 46 | | 14 | Mar/19 | 11 | 235.21 | 233.12 | 235.73(-0.44) | 230.68(-0.88) | 226.01(-0.66) | 226.34 | -0.5 | | -6 | 40(-0.4) | -50 | [-11] | [-30] | [15] | -82 | -164 | DP | 0 | OpenShort | | (-13) | -16 | 27 | 8 | 20 | -1.4,3 | 46 | | 15 | Mar/19 | 10 | 235.21 | 233.12 | 236.77(-0.52) | 232.72(-0.8) | 227.51(-0.96) | 224.22 | -0.6 | | -6 | 40(0.8) | -50 | [-13] | [-37] | [-7] | -95 | -287 | DT | -0.5 | HoldShort | | (-15) | -24 | 1 | -1 | -20 | -1.8,0 | 46 | | | | |
| 16 | Mar/19 | 9 | 235.21 | 233.12 | 238.01(-0.54) | 234.61(-0.57) | 229.73(-0.92) | 224.16 | -0.6 | | -6 | 39(1.7) | -50 | [-13] | [-34] | [-22] | -100 | -313 | DT | -0.8 | HoldShort? | | (-16) | -23 | -14 | -7 | -20 | -2,0 | 46 | | 17 | Mar/18 | 15 | 237.64 | 232.53 | 239.31(-0.54) | 235.94(-0.45) | 231.86(-0.8) | 225.23 | -0.7 | | -7 | 38(4.3) | -50 | [-13] | [-29] | [-40] | -105 | -295 | DT | -1 | HoldShort? | | (-16) | -20 | -61 | -9 | -20 | -2.2,0 | 51 | | 18 | Mar/18 | 14 | 237.64 | 232.53 | 240.6(-0.4) | 237.01(-0.24) | 233.73(-0.69) | 230.09 | -0.4 | | -7 | 33(1.2) | -50 | [-10] | [-23] | [-29] | -91 | -246 | DT | -0.6 | OpenShort | | (-13) | -17 | -47 | -4 | -20 | -1.7,2 | 51 | | 19 | Mar/18 | 13 | 237.64 | 232.53 | 241.57(-0.33) | 237.57(-0.23) | 235.35(-1.08) | 233.87 | -0.2 | | -7 | 32(0.2) | -50 | [-8] | [-32] | [-12] | -80 | -268 | DT | -0.3 | HoldShort | | (-10) | -27 | -17 | -6 | -20 | -1.3,3 | 51 | | 20 | Mar/18 | 12 | 237.64 | 232.53 | 242.36(-0.29) | 238.11(-0.05) | 237.93(-0.65) | 235.28 | -0.1 | | -7 | 32(0.2) | -50 | [-7] | [-19] | [-6] | -77 | -183 | DT | -0.5 | HoldShort | | (-9) | -16 | 5 | -14 | -20 | -1.2,3 | 51 | | | | |
| 21 | Mar/18 | 11 | 237.64 | 232.53 | 243.06(-0.25) | 238.22(-0.38) | 239.49(-0.22) | 234.84 | -0.2 | | -7 | 32(1.4) | -50 | [-6] | [-12] | [-5] | -79 | -174 | DT | -0.8 | OpenShort | | (-9) | -5 | 3 | -28 | -19 | -1.4,6 | 51 | | 22 | Mar/18 | 10 | 237.64 | 232.53 | 243.67(-0.25) | 239.12(-0.35) | 240.02(-0.11) | 234.56 | -0.2 | | -7 | 30(2.1) | -50 | [-6] | [-9] | [-21] | -61 | -183 | DT | -1 | OpenShort | | (-8) | -3 | -44 | -8 | -20 | -1.6,29 | 51 | | 23 | Mar/18 | 9 | 237.64 | 232.53 | 244.28(-0.12) | 239.96(-0.34) | 240.29(0.21) | 238.21 | 0 | | -7 | 28(1) | -50 | [-3] | [-0] | [-29] | -34 | -104 | DT | -0.4 | OpenShort? | | (-5) | 5 | -100 | 15 | 20 | -1.2,46 | 51 | | 24 | Mar/17 | 15 | 239.88 | 232.17 | 244.59(0.1) | 240.79(-0.01) | 239.79(0.63) | 246.75 | 0.4 | | -7 | 27(1.2) | 30 | [3] | [17] | [34] | 4 | 138 | UT | 1.4 | OpenLong? | | (1) | 16 | 44 | 30 | 20 | 0.4,44 | 58 | | 25 | Mar/17 | 14 | 239.88 | 232.17 | 244.35(0.05) | 240.81(-0.25) | 238.3(0.57) | 243.07 | 0.2 | | -7 | 26(-0.3) | 20 | [1] | [13] | [35] | -38 | 33 | UT | 1 | OpenLong | | (1) | 15 | 67 | 18 | 20 | -0.3,20 | 58 | | | | |
| 26 | Mar/17 | 13 | 239.88 | 232.17 | 244.23(-0.06) | 241.42(-0.52) | 236.95(-0.53) | 237.53 | -0.1 | | -7 | 26(0.8) | -35 | [-2] | [-20] | [6] | -79 | -336 | DP | 0.1 | OpenShort | | (-2) | -14 | 20 | -4 | -4 | -1.3,4 | 58 | | 27 | Mar/17 | 12 | 239.88 | 232.17 | 244.37(-0.1) | 242.68(-0.62) | 238.22(-0.58) | 235.89 | -0.2 | | -7 | 25(1.6) | -50 | [-3] | [-23] | [-5] | -86 | -388 | DT | -0.5 | OpenShort | | (-3) | -15 | 2 | -2 | -20 | -1.7,7 | 58 | | 28 | Mar/17 | 11 | 239.88 | 232.17 | 244.61(-0.08) | 244.2(-0.56) | 239.62(-0.9) | 235.71 | -0.2 | | -7 | 24(1.6) | -50 | [-2] | [-30] | [-28] | -91 | -492 | DT | -0.9 | OpenShort | | (-3) | -23 | -43 | -24 | -20 | -1.9,7 | 58 | | 29 | Mar/17 | 10 | 239.88 | 232.17 | 244.81(0.04) | 245.58(-0.41) | 241.79(-0.63) | 239.3 | -0 | | -7 | 22(-0.6) | -30 | [1] | [-20] | [2] | -66 | -404 | RG | -0.6 | Wait | | (-0) | -16 | 36 | -18 | -20 | -1.3,17 | 58 | | 30 | Mar/17 | 9 | 239.88 | 232.17 | 244.72(0.03) | 246.6(-0.53) | 243.32(-1.05) | 236.32 | -0.2 | | -7 | 23(-0.9) | -50 | [1] | [-33] | [-51] | -80 | -600 | DR | -1.6 | HoldShort? | | (-1) | -27 | -89 | -37 | -20 | -1.9,18 | 58 | | | | |
| 31 | Mar/16 | 15 | 240.91 | 230.73 | 244.64(0.2) | 247.9(-0.13) | 245.9(-0.5) | 243.88 | 0.1 | | -11 | 24(-1) | -45 | [5] | [-14] | [-7] | -20 | -318 | DR | -0.4 | OpenShort? | | (6) | -13 | 12 | -22 | -20 | -0.2,35 | 53 | | 32 | Mar/16 | 14 | 240.91 | 230.73 | 244.16(0.01) | 248.22(-0.15) | 247.14(-0.66) | 242.89 | 0.1 | | -11 | 25(-0.1) | -50 | [0] | [-20] | [-28] | -11 | -206 | DR | -0.8 | OpenShort | | (5) | -17 | -43 | -27 | -20 | -0.3,47 | 53 | | 33 | Mar/16 | 13 | 240.91 | 230.73 | 244.13(0.14) | 248.6(0.09) | 248.78(-0.23) | 246.54 | 0.3 | | -11 | 25(-0.2) | -50 | [4] | [-5] | [-10] | 32 | -77 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -17 | -20 | 0.5,69 | 53 | | 34 | Mar/16 | 12 | 240.91 | 230.73 | 243.79(0.16) | 248.38(0.2) | 249.37(-0.21) | 246.97 | 0.3 | | -11 | 25(-0.3) | -50 | [4] | [-3] | [-18] | 46 | -61 | DR | -0.5 | OpenShort | | (4) | -5 | -26 | -16 | -20 | 0.6,81 | 53 | | 35 | Mar/16 | 11 | 240.91 | 230.73 | 243.39(0.23) | 247.88(0.34) | 249.88(-0.01) | 249.2 | 0.4 | | -11 | 25(0.3) | -40 | [6] | [4] | [-7] | 71 | 32 | CR | -0.1 | HoldShort | | (7) | -0 | -11 | -7 | -20 | 1.1,93 | 53 | | | | |
| 36 | Mar/16 | 10 | 240.91 | 230.73 | 242.83(0.25) | 247.04(0.4) | 249.91(0.25) | 250.12 | 0.4 | | -11 | 25(0.9) | -25 | [6] | [12] | [-4] | 83 | 134 | CR | 0 | OpenShort | | (8) | 6 | -11 | -5 | 2 | 1.4,98 | 53 | | 37 | Mar/16 | 9 | 240.91 | 230.73 | 242.22(0.34) | 246.06(0.43) | 249.3(0.36) | 251.05 | 0.5 | | -11 | 24(0.8) | 15 | [9] | [16] | [10] | 95 | 138 | UT | 0.4 | HoldLong? | | (8) | 9 | 18 | -2 | 20 | 1.8,100 | 53 | | 38 | Mar/15 | 15 | 242.35 | 231.24 | 241.4(0.34) | 245.02(0.4) | 248.42(0.41) | 249.49 | 0.3 | | -9 | 23(0.9) | 10 | [9] | [19] | [3] | 93 | 128 | RG | 0.2 | Wait? | | (9) | 11 | -1 | 0 | 20 | 1.7,100 | 48 | | 39 | Mar/15 | 14 | 242.35 | 231.24 | 240.59(0.45) | 244.03(0.49) | 247.4(0.62) | 249.56 | 0.3 | | -9 | 22(-1.4) | 30 | [12] | [26] | [6] | 98 | 110 | UT | 0.5 | HoldLong | | (10) | 16 | 3 | 2 | 20 | 1.9,100 | 48 | | 40 | Mar/15 | 13 | 242.35 | 231.24 | 239.5(0.45) | 242.84(0.61) | 245.88(0.7) | 249.32 | 0.3 | | -9 | 24(-0.3) | 45 | [12] | [29] | [14] | 100 | 167 | UT | 0.7 | CloseLong | | (14) | 18 | 27 | 5 | 20 | 2,100 | 48 | | | | |
| 41 | Mar/15 | 12 | 242.35 | 231.24 | 238.44(0.44) | 241.38(0.53) | 244.18(0.56) | 247.05 | 0.2 | | -9 | 24(-1.2) | 30 | [11] | [25] | [7] | 93 | 93 | UT | 0.6 | HoldLong | | (12) | 14 | 5 | 7 | 20 | 1.7,100 | 48 | | 42 | Mar/15 | 11 | 242.35 | 231.24 | 237.4(0.42) | 240.1(0.18) | 242.82(0.5) | 246.66 | 0.2 | | -9 | 25(-0.1) | 45 | [11] | [19] | [22] | 92 | 126 | UT | 0.7 | HoldLong | | (13) | 13 | 27 | 9 | 20 | 1.7,99 | 48 | | 43 | Mar/15 | 10 | 242.35 | 231.24 | 236.41(0.34) | 239.66(0.19) | 241.62(0.39) | 244.4 | 0.1 | | -9 | 25(0.2) | 30 | [9] | [15] | [18] | 84 | 125 | UT | 0.5 | HoldLong | | (11) | 10 | 29 | 6 | 20 | 1.5,96 | 48 | | 44 | Mar/15 | 9 | 242.35 | 231.24 | 235.6(0.25) | 239.2(0.13) | 240.67(0.36) | 241.97 | -0 | | -9 | 25(0.5) | 5 | [6] | [13] | [9] | 71 | 128 | RG | 0.2 | Wait? | | (9) | 9 | 14 | 2 | 20 | 1.2,91 | 48 | | 45 | Mar/12 | 15 | 243.22 | 229.87 | 235.02(0.16) | 238.89(0.12) | 239.81(0.52) | 240.82 | -0.1 | | -11 | 25(1.7) | -15 | [4] | [17] | [6] | 65 | 222 | RG | 0.2 | Wait? | | (7) | 13 | 7 | 5 | 20 | 1.1,87 | 42 | | | | |
| 46 | Mar/12 | 14 | 243.22 | 229.87 | 234.65(0.34) | 238.61(0.1) | 238.58(0.5) | 240.23 | -0.1 | | -11 | 23(-1.3) | 0 | [9] | [17] | [2] | 65 | 46 | RG | 0.3 | Wait | | (5) | 13 | -5 | 11 | 20 | 1.1,87 | 42 | | 47 | Mar/12 | 13 | 243.22 | 229.87 | 233.86(0.38) | 238.38(0.25) | 237.39(-0.13) | 240.66 | -0.1 | | -11 | 24(-1.2) | 5 | [10] | [3] | [7] | 64 | -85 | RG | 0.6 | Wait | | (10) | -3 | 12 | 11 | 14 | 1.3,81 | 42 | | 48 | Mar/12 | 12 | 243.22 | 229.87 | 232.97(0.35) | 237.77(0.26) | 237.7(-0.02) | 239.66 | -0.2 | | -11 | 26(-0.7) | 10 | [9] | [6] | [11] | 49 | -29 | RG | 0.4 | Wait | | (11) | -1 | 25 | 16 | -1 | 1.2,69 | 42 | | 49 | Mar/12 | 11 | 243.22 | 229.87 | 232.16(0.35) | 237.15(0.42) | 237.74(-0.1) | 237.65 | -0.3 | | -11 | 26(-1.3) | 5 | [9] | [6] | [8] | 33 | -100 | RG | -0 | Wait | | (9) | -3 | 37 | 11 | -20 | 1,58 | 42 | | 50 | Mar/12 | 10 | 243.22 | 229.87 | 231.36(0.3) | 236.16(0.28) | 237.98(-0.28) | 234.67 | -0.4 | | -11 | 28(-1.6) | -15 | [8] | [-1] | [-5] | 30 | -193 | DR | -0.5 | OpenShort | | (9) | -7 | 5 | 10 | -20 | 0.5,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|