SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: -5.27% Daily StdDev 4.23% SILJ EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $14.57(-5.27%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	15.31	15.42	15.35(-0.36)	15.16(-0.52)	14.87(-0.97)	14.7	-0.8	-2	38(3.2)	-50	[-9]	[-32]	[-13]	-108	-297	DT	-0.6	HoldShort	(-8)	-23	-17	1	-20	-2.3,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.16(hourly_sma_10 3.13%) 15.31(daily_ema_20 4.15%) 15.35(hourly_sma_20 4.42%) 15.42(daily_ema_10 4.9%)

2	Mar/23	12	15.31	15.42	15.41(-0.35)	15.24(-0.48)	15.02(-0.84)	14.81	-0.7	-2	35(1.3)	-50	[-8]	[-29]	[-13]	-108	-245	DT	-0.8	HoldShort	(-9)	-20	-9	1	-20	-2.3,0	49
3	Mar/23	11	15.31	15.42	15.46(-0.38)	15.31(-0.45)	15.15(-0.73)	14.87	-0.6	-2	33(2.2)	-50	[-9]	[-26]	[-16]	-108	-174	DT	-1.1	HoldShort	(-9)	-17	-14	-12	-20	-2.3,0	49
4	Mar/23	10	15.31	15.42	15.52(-0.31)	15.38(-0.31)	15.26(-0.68)	14.96	-0.5	-2	31(2.4)	-50	[-7]	[-23]	[-15]	-110	-215	DT	-1.3	HoldShort	(-7)	-16	-11	-14	-20	-2.4,0	49
5	Mar/23	9	15.31	15.42	15.57(-0.26)	15.43(-0.27)	15.36(-0.61)	15.03	-0.4	-2	29(4)	-50	[-6]	[-20]	[-30]	-111	-240	DT	-1.5	HoldShort?	(-7)	-14	-58	-13	-20	-2.5,2	49

6	Mar/22	15	15.42	15.46	15.61(-0.11)	15.47(-0.1)	15.45(-0.09)	15.42	0	-1	25(1.3)	-15	[-3]	[-3]	[-3]	-73	-28	DT	-0.2	OpenShort?	(-3)	-2	-6	-1	-6	-1,2	50
7	Mar/22	14	15.42	15.46	15.63(-0.21)	15.49(-0.03)	15.46(-0.13)	15.46	0.1	-1	23(-4)	-20	[-5]	[-4]	[0]	-68	74	DT	0	OpenShort	(-3)	-3	3	-1	-6	-0.9,5	50
8	Mar/22	13	15.42	15.46	15.66(-0.13)	15.49(-0.12)	15.48(-0.1)	15.44	0	-1	27(0.6)	-15	[-3]	[-4]	[-2]	-71	-30	DT	-0.2	OpenShort	(-4)	-2	-4	-1	-6	-1,4	50
9	Mar/22	12	15.42	15.46	15.68(-0.04)	15.51(-0.06)	15.5(0.07)	15.47	0.1	-1	27(0.5)	-0	[-1]	[1]	[-2]	-70	-68	RG	-0.1	Wait	(-3)	2	-1	-4	-6	-1,5	50
10	Mar/22	11	15.42	15.46	15.69(0.01)	15.52(-0.1)	15.5(-0)	15.48	0.1	-1	26(0.2)	15	[0]	[-0]	[2]	-66	-139	UT	-0	OpenLong	(-1)	-0	1	-0	19	-1,9	50

11	Mar/22	10	15.42	15.46	15.69(-0.01)	15.54(-0.19)	15.49(-0.11)	15.47	0.1	-1	26(0.4)	5	[-0]	[-4]	[-2]	-67	-162	RG	-0.1	Wait	(0)	-3	-10	4	13	-1.1,11	50
12	Mar/22	9	15.42	15.46	15.69(-0.01)	15.57(-0.28)	15.49(0)	15.54	0.2	-1	26(0)	15	[-0]	[-3]	[6]	-59	-91	RG	0.1	Wait?	(0)	0	3	5	20	-0.7,9	50
13	Mar/19	15	15.48	15.36	15.69(-0)	15.61(-0.31)	15.51(-0.07)	15.52	0.1	-1	26(-0.2)	15	[-0]	[-4]	[5]	-65	-128	RG	0	Wait?	(0)	-2	12	0	7	-0.8,5	58
14	Mar/19	14	15.48	15.36	15.69(-0.05)	15.66(-0.32)	15.52(-0.18)	15.44	-0.1	-1	26(0.9)	-10	[-1]	[-7]	[-6]	-78	-155	DT	-0.4	HoldShort	(0)	-4	-6	-6	-20	-1.2,2	58
15	Mar/19	13	15.48	15.36	15.7(-0.01)	15.71(-0.24)	15.55(-0.21)	15.48	0	-1	25(0.4)	-15	[-0]	[-7]	[-10]	-74	-188	DT	-0.4	OpenShort	(-1)	-5	-10	-8	-20	-1.1,4	58

16	Mar/19	12	15.48	15.36	15.7(-0.01)	15.75(-0.12)	15.58(-0.34)	15.55	0.1	-1	25(0.1)	-10	[-0]	[-9]	[-6]	-65	-179	DT	-0.2	OpenShort	(0)	-8	0	-9	-20	-0.8,5	58
17	Mar/19	11	15.48	15.36	15.7(-0.02)	15.77(-0.39)	15.63(-0.57)	15.55	0.1	-1	24(0)	-20	[-1]	[-17]	[-5]	-61	-227	DT	-0.4	OpenShort	(0)	-14	-4	-17	-6	-0.8,9	58
18	Mar/19	10	15.48	15.36	15.7(-0.02)	15.83(-0.15)	15.72(-0.48)	15.58	0.1	-1	24(0)	-35	[-1]	[-12]	[-11]	-50	-185	DT	-0.7	OpenShort	(0)	-12	0	-26	-20	-0.6,15	58
19	Mar/19	9	15.48	15.36	15.7(-0.02)	15.85(-0.03)	15.8(-0.46)	15.58	0.1	-1	24(0)	-40	[-1]	[-10]	[-17]	-39	-181	DT	-1.1	OpenShort?	(0)	-11	-10	-32	-20	-0.6,26	58
20	Mar/18	15	15.48	15.26	15.7(0)	15.85(0.06)	15.87(-0.27)	15.65	0.2	-1	24(-0.2)	-40	[0]	[-4]	[-20]	-11	-100	DR	-1.1	OpenShort?	(0)	-6	-23	-21	-20	-0.3,47	51

21	Mar/18	14	15.48	15.26	15.7(0.02)	15.84(0.17)	15.91(0.03)	15.81	0.4	-1	25(0.2)	-20	[1]	[4]	[-13]	27	57	CR	-0.5	HoldShort	(3)	1	-24	-6	-20	0.6,62	51
22	Mar/18	13	15.48	15.26	15.7(0.07)	15.81(0.26)	15.9(-0.28)	15.98	0.6	-1	24(1.1)	-10	[2]	[-2]	[1]	58	31	RG	0.4	Wait	(1)	-7	3	5	-6	1.5,70	51
23	Mar/18	12	15.48	15.26	15.69(0.09)	15.77(0.31)	15.94(0.18)	15.96	0.6	-1	23(1.4)	10	[2]	[10]	[3]	52	126	RG	0.1	Wait	(1)	4	0	2	20	1.5,64	51
24	Mar/18	11	15.48	15.26	15.68(0.12)	15.72(0.22)	15.91(0.47)	15.96	0.6	-1	22(1.6)	25	[3]	[16]	[6]	44	180	UT	0.3	OpenLong	(1)	11	16	-23	20	1.6,54	51
25	Mar/18	10	15.48	15.26	15.66(0.08)	15.69(0.23)	15.84(0.46)	15.85	0.5	-1	20(0.7)	20	[2]	[15]	[6]	44	155	UT	0.1	OpenLong	(1)	11	13	0	19	1.2,64	51

26	Mar/18	9	15.48	15.26	15.65(0.02)	15.65(0.09)	15.77(0.3)	15.76	0.4	-1	20(0.2)	-10	[1]	[10]	[-12]	47	127	CR	-0.1	HoldShort?	(1)	7	-59	27	20	0.7,79	51
27	Mar/17	15	15.46	15.14	15.65(0.21)	15.64(0.43)	15.72(0.81)	16.18	0.9	-1	19(7.5)	45	[5]	[27]	[40]	114	331	UT	3	HoldLong?	(3)	19	55	56	20	3.5,76	45
28	Mar/17	14	15.46	15.14	15.62(0.16)	15.57(0.11)	15.59(0.37)	15.8	0.4	-1	12(-1)	45	[4]	[13]	[20]	44	50	UT	2.2	OpenLong	(1)	9	31	30	20	1.9,46	45
29	Mar/17	13	15.46	15.14	15.59(0.04)	15.55(-0.01)	15.53(-0.03)	15.59	0.2	-1	13(-1.5)	15	[1]	[1]	[7]	-33	-48	UT	0.6	OpenLong	(3)	-1	12	-0	20	0,17	45
30	Mar/17	12	15.46	15.14	15.58(0.04)	15.55(-0.05)	15.53(-0.07)	15.51	0.1	-1	14(-1.7)	-10	[1]	[-1]	[-3]	-53	-97	DR	-0.2	OpenShort	(0)	-2	-4	-9	0	-0.6,12	45

31	Mar/17	11	15.46	15.14	15.57(0.06)	15.56(-0.13)	15.54(-0.06)	15.54	0.1	-1	16(-1.9)	0	[1]	[-1]	[-0]	-46	-99	RG	0	Wait	(1)	-1	1	-15	19	-0.2,9	45
32	Mar/17	10	15.46	15.14	15.56(0.11)	15.58(-0.18)	15.55(-0.02)	15.53	0.1	-1	18(-2.8)	10	[3]	[-0]	[2]	-32	-139	RG	-0.1	Wait	(3)	-1	6	-12	19	-0.2,23	45
33	Mar/17	9	15.46	15.14	15.54(0.14)	15.61(-0.13)	15.55(-0.14)	15.49	0	-1	21(-4.7)	-10	[3]	[-2]	[-12]	-25	-210	DR	-0.4	OpenShort?	(1)	-3	-16	-15	-20	-0.3,33	45
34	Mar/16	15	15.44	15.01	15.52(0.25)	15.63(-0.05)	15.57(0.01)	15.6	0.2	-4	26(-5.8)	15	[6]	[1]	[1]	-1	-209	UT	0.1	OpenLong?	(4)	0	9	-8	-6	0.4,39	35
35	Mar/16	14	15.44	15.01	15.48(0.1)	15.64(-0.01)	15.57(-0.03)	15.54	0.1	-4	31(-0.9)	-20	[2]	[0]	[-7]	5	-70	DR	-0.1	OpenShort	(6)	-1	-6	-9	-20	0.2,50	35

36	Mar/16	13	15.44	15.01	15.46(0.11)	15.64(-0.11)	15.58(-0.2)	15.58	0.2	-4	32(-0.8)	-10	[3]	[-5]	[2]	19	-87	RG	0	Wait	(3)	-5	3	-9	20	0.5,56	35
37	Mar/16	12	15.44	15.01	15.44(0.11)	15.64(-0)	15.61(-0.33)	15.56	0.2	-4	33(-0.7)	-30	[3]	[-7]	[-9]	24	-118	DR	-0.2	OpenShort	(3)	-8	-3	-11	-20	0.5,61	35
38	Mar/16	11	15.44	15.01	15.42(0.11)	15.66(0.15)	15.66(-0.19)	15.58	0.2	-4	34(-0.5)	-35	[3]	[-2]	[-8]	33	-62	DR	-0.3	OpenShort	(3)	-4	0	-18	-20	0.6,68	35
39	Mar/16	10	15.44	15.01	15.4(0.15)	15.64(0.16)	15.69(-0.11)	15.58	0.2	-4	34(-0.7)	-25	[4]	[0]	[-7]	46	-65	DR	-0.4	OpenShort	(4)	-3	0	-15	-20	0.7,78	35
40	Mar/16	9	15.44	15.01	15.38(0.19)	15.62(0.2)	15.71(0.01)	15.58	0.2	-4	35(-0.6)	-30	[4]	[4]	[-12]	57	-63	CR	-0.5	HoldShort?	(3)	0	-26	-9	-19	0.7,89	35

41	Mar/15	15	15.44	14.98	15.35(0.22)	15.59(0.31)	15.71(0.03)	15.76	0.4	-4	36(2.1)	-15	[5]	[7]	[-2]	86	50	CR	0.2	OpenShort?	(6)	1	-7	-0	0	1.5,98	43
42	Mar/15	14	15.44	14.98	15.32(0.31)	15.54(0.4)	15.7(0.26)	15.81	0.5	-4	33(1.5)	25	[7]	[14]	[8]	92	70	UT	0.4	OpenLong	(6)	6	13	2	20	1.8,97	43
43	Mar/15	13	15.44	14.98	15.27(0.24)	15.48(0.48)	15.66(0.49)	15.72	0.3	-4	32(1.6)	5	[6]	[19]	[2]	84	167	RG	0.2	Wait	(6)	11	7	-9	13	1.7,91	43
44	Mar/15	12	15.44	14.98	15.23(0.23)	15.41(0.55)	15.58(0.36)	15.67	0.3	-4	30(1.4)	10	[5]	[17]	[4]	87	150	RG	0.4	Wait	(6)	8	12	-7	13	1.8,92	43
45	Mar/15	11	15.44	14.98	15.2(0.28)	15.33(0.29)	15.52(0.33)	15.59	0.2	-4	29(0.8)	10	[7]	[14]	[-2]	87	58	CR	0.3	OpenShort	(6)	8	-22	0	20	1.7,94	43

46	Mar/15	10	15.44	14.98	15.16(0.31)	15.29(0.4)	15.47(0.6)	15.74	0.4	-4	28(4)	45	[7]	[21]	[18]	112	218	UT	1.2	HoldLong	(6)	14	23	5	20	2.5,99	43
47	Mar/15	9	15.44	14.98	15.11(0.22)	15.23(0.28)	15.38(0.54)	15.58	0.2	-4	24(3.1)	30	[5]	[18]	[21]	109	222	UT	1	HoldLong?	(6)	13	36	4	20	2.4,99	43
48	Mar/12	15	15.44	14.87	15.08(0.2)	15.19(0.14)	15.3(0.46)	15.34	-0.1	-6	21(-0.1)	5	[5]	[14]	[7]	87	86	RG	0.2	Wait?	(5)	11	-5	29	20	1.5,99	38
49	Mar/12	14	15.44	14.87	15.05(0.17)	15.17(0.2)	15.23(0.68)	15.37	-0.1	-6	21(1.4)	10	[4]	[19]	[12]	98	210	RG	0.8	SmallShort	(5)	16	8	33	20	1.9,100	38
50	Mar/12	13	15.44	14.87	15.02(0.14)	15.14(0.18)	15.13(0.18)	15.32	-0.1	-6	20(1.2)	-5	[3]	[7]	[9]	97	104	RG	1.2	SmallShort	(3)	4	6	32	20	1.9,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI