SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.9600 One month high (close): $13.6000

SGMO Daily Change: -7.28% Daily StdDev 3.64% SGMO EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $12.61(-7.28%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.66%(57%) Avg negative next hour return: -1.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	11.81	12.11	13.12(0.27)	13.32(-0.36)	13.01(-1.07)	13.02	1.8	7	61(-6.4)	30	[7]	[-32]	[-10]	-35	-1328	DR	0	OpenShort	(5)	-29	-6	-7	-20	-0.2,20	65
Daily Trend: % Up Forces: 13.12(hourly_sma_20 0.77%) Down Forces: Support Levels: 12.11(daily_ema_10 -6.99%) 11.81(daily_ema_20 -9.29%) Resistance Levels: 13.32(weak_hourly_sma_10 2.3%)

2	Mar/23	12	11.81	12.11	13.08(0.22)	13.37(-0.19)	13.15(-0.86)	13.09	1.9	7	67(-3.3)	30	[6]	[-24]	[-10]	-30	-993	DR	-0.1	OpenShort	(5)	-24	6	-20	-20	0,20	65
3	Mar/23	11	11.81	12.11	13.05(0.22)	13.4(0.01)	13.26(-0.98)	13.02	1.8	7	71(-3.1)	15	[6]	[-24]	[-19]	-30	-1091	DR	-0.5	OpenShort	(3)	-27	14	-38	-20	-0.1,23	65
4	Mar/23	10	11.81	12.11	13.02(0.2)	13.4(-0.04)	13.39(-1.11)	12.87	1.6	7	74(-3.5)	25	[6]	[-29]	[-32]	-13	-1224	DR	-1.1	OpenShort	(2)	-31	-17	-34	-20	-0.3,45	65
5	Mar/23	9	11.81	12.11	12.99(0.32)	13.4(0.07)	13.54(-0.7)	13.06	1.9	7	77(-4.8)	25	[9]	[-15]	[-38]	31	-1097	DR	-0.9	OpenShort?	(4)	-19	-56	-20	-20	0.1,78	65

6	Mar/22	15	11.79	12.01	12.95(0.61)	13.39(0.58)	13.64(0.41)	13.71	2.9	9	82(0.6)	50	[17]	[26]	[6]	85	-590	UT	0.1	HoldLong?	(7)	11	5	-3	20	1.4,100	68
7	Mar/22	14	11.79	12.01	12.87(0.72)	13.31(0.39)	13.58(0.4)	13.65	2.8	9	81(-2.5)	50	[20]	[24]	[6]	88	-865	UT	0.1	HoldLong	(7)	11	0	-2	20	1.5,100	68
8	Mar/22	13	11.79	12.01	12.78(0.79)	13.26(0.73)	13.53(0.92)	13.65	2.8	9	84(-1.7)	50	[22]	[44]	[6]	90	-652	UT	0.2	HoldLong	(9)	26	3	-1	20	1.6,100	68
9	Mar/22	12	11.79	12.01	12.68(0.81)	13.16(0.67)	13.41(1.06)	13.62	2.8	9	86(-0.6)	50	[23]	[47]	[8]	93	-558	UT	0.4	HoldLong	(9)	30	7	1	20	1.7,100	68
10	Mar/22	11	11.79	12.01	12.58(0.8)	13.07(1.15)	13.27(0.95)	13.54	2.7	9	86(0.8)	50	[23]	[51]	[6]	93	-580	UT	0.5	HoldLong	(10)	27	7	6	20	1.7,100	68

11	Mar/22	10	11.79	12.01	12.48(0.75)	12.92(0.93)	13.15(0.83)	13.46	2.5	9	85(2.3)	50	[21]	[44]	[12]	92	-508	UT	0.5	OpenLong	(10)	23	9	7	20	1.7,99	68
12	Mar/22	9	11.79	12.01	12.39(0.82)	12.8(0.72)	13.04(0.39)	13.36	2.4	9	83(1.4)	50	[23]	[29]	[19]	90	-948	UT	0.6	OpenLong?	(9)	11	28	4	20	1.8,95	68
13	Mar/19	15	11.72	11.73	12.29(0.74)	12.71(0.51)	12.99(0.53)	13.05	2.2	2	82(-8.9)	50	[21]	[29]	[11]	76	-830	UT	0.1	HoldLong?	(9)	15	11	-3	20	1.4,91	60
14	Mar/19	14	11.72	11.73	12.2(0.63)	12.65(0.53)	12.92(0.35)	12.93	2	2	91(0)	50	[15]	[19]	[2]	71	-462	UT	0	OpenLong	(9)	8	1	-11	20	1.3,88	60
15	Mar/19	13	11.72	11.73	12.12(0.67)	12.58(0.59)	12.87(1.36)	12.92	2	2	91(0)	50	[16]	[44]	[4]	77	19	UT	0.1	HoldLong	(8)	32	-2	-2	20	1.4,92	60

16	Mar/19	12	11.72	11.73	12.04(0.61)	12.51(0.65)	12.7(1.1)	12.94	2	2	91(4.6)	50	[14]	[38]	[4]	86	93	UT	0.4	OpenLong	(9)	26	-14	1	20	1.6,96	60
17	Mar/19	11	11.72	11.73	11.97(0.69)	12.43(1.07)	12.56(1.06)	13.1	2.3	2	86(10.1)	50	[16]	[42]	[28]	105	105	UT	1	HoldLong	(8)	25	36	18	20	2.2,100	60
18	Mar/19	10	11.72	11.73	11.89(0.46)	12.3(0.86)	12.43(0.49)	12.71	1.6	2	76(6.3)	50	[11]	[26]	[7]	84	24	UT	0.6	OpenLong	(7)	11	1	2	20	1.8,89	60
19	Mar/19	9	11.72	11.73	11.84(0.43)	12.19(0.87)	12.37(0.63)	12.7	1.6	2	70(8.1)	50	[10]	[29]	[28]	84	191	UT	0.8	OpenLong?	(5)	15	65	-5	20	2,84	60
20	Mar/18	15	11.71	11.54	11.79(0.08)	12.08(0.34)	12.29(-0.2)	12.04	0.5	-4	62(3.5)	-50	[2]	[0]	[-18]	52	-51	DR	-0.7	OpenShort?	(1)	-5	-21	-17	-20	0.7,84	56

21	Mar/18	14	11.71	11.54	11.78(0.21)	12.04(0.57)	12.32(0.2)	12.26	0.9	-4	58(2.6)	-15	[5]	[13]	[-6]	78	81	CR	-0.2	OpenShort	(2)	5	-16	-10	8	1.3,95	56
22	Mar/18	13	11.71	11.54	11.76(0.34)	11.97(0.84)	12.3(1.07)	12.43	1.1	-4	55(5.6)	40	[8]	[38]	[7]	98	427	UT	0.4	OpenLong	(4)	26	1	-1	20	1.9,100	56
23	Mar/18	12	11.71	11.54	11.72(0.35)	11.87(0.97)	12.17(1.24)	12.42	1.1	-4	50(6.5)	45	[9]	[44]	[11]	104	516	UT	0.8	HoldLong	(4)	30	10	-0	20	2.2,99	56
24	Mar/18	11	11.71	11.54	11.68(0.31)	11.76(0.83)	12.02(1.21)	12.32	1	-4	43(6.6)	40	[8]	[41]	[22]	107	533	UT	1.1	HoldLong	(3)	29	17	17	20	2.3,99	56
25	Mar/18	10	11.71	11.54	11.64(0.23)	11.66(0.75)	11.88(0.99)	12.15	0.7	-4	37(4.6)	35	[6]	[35]	[14]	101	474	UT	1.1	HoldLong	(3)	24	-1	24	20	2.2,96	56

26	Mar/18	9	11.71	11.54	11.61(0.21)	11.57(0.57)	11.76(0.97)	12.16	0.7	-4	32(6.8)	30	[5]	[32]	[33]	105	538	UT	1.9	HoldLong?	(4)	24	36	30	20	2.7,87	56
27	Mar/17	15	11.77	11.47	11.59(0.18)	11.5(0.21)	11.65(0.69)	11.8	0	-6	25(3.9)	30	[4]	[21]	[17]	56	164	UT	0.9	OpenLong?	(0)	17	12	18	20	1.3,73	58
28	Mar/17	14	11.77	11.47	11.57(0.09)	11.48(0.04)	11.57(0.69)	11.68	-0.1	-6	21(0.1)	25	[2]	[18]	[17]	29	269	UT	0.7	OpenLong	(2)	16	8	15	20	0.7,61	58
29	Mar/17	13	11.77	11.47	11.56(0.07)	11.48(-0.12)	11.49(0.35)	11.6	-0.2	-6	21(-0.2)	0	[2]	[7]	[12]	14	64	RG	0.7	Wait	(0)	8	2	22	20	0.3,56	58
30	Mar/17	12	11.77	11.47	11.55(0.01)	11.49(-0.28)	11.45(0.59)	11.58	-0.3	-6	22(0)	5	[0]	[11]	[14]	1	309	RG	0.8	SmallShort	(1)	14	0	28	20	0.2,46	58

31	Mar/17	11	11.77	11.47	11.55(0.04)	11.52(-0.16)	11.38(0.16)	11.58	-0.3	-6	22(0)	-5	[1]	[2]	[12]	-16	22	RG	1.3	SmallShort	(0)	4	17	18	20	0.2,29	58
32	Mar/17	10	11.77	11.47	11.55(-0.02)	11.54(-0.27)	11.36(-0.2)	11.42	-0.5	-6	22(0.3)	-25	[-1]	[-8]	[9]	-51	-169	DP	0.4	OpenShort	(0)	-5	15	16	18	-0.8,19	58
33	Mar/17	9	11.77	11.47	11.55(-0.11)	11.57(-0.27)	11.38(-0.69)	11.28	-0.7	-6	21(1.8)	-50	[-3]	[-20]	[-16]	-83	-357	DT	-0.6	OpenShort?	(-2)	-16	-12	-13	-20	-1.7,10	58
34	Mar/16	15	11.85	11.42	11.56(-0.03)	11.6(-0.21)	11.46(-0.68)	11.39	-0.6	-9	19(1.7)	-50	[-1]	[-19]	[-7]	-69	-437	DT	-0.5	OpenShort?	(0)	-16	16	-19	-20	-1.2,11	40
35	Mar/16	14	11.85	11.42	11.56(-0.18)	11.62(-0.29)	11.54(-1.04)	11.24	-0.8	-9	18(2.6)	-50	[-4]	[-30]	[-30]	-99	-440	DT	-2.1	OpenShort	(-1)	-25	-25	-49	-20	-2.3,9	40

36	Mar/16	13	11.85	11.42	11.58(-0.04)	11.65(-0.15)	11.66(-0.48)	11.48	-0.5	-9	15(0.2)	-50	[-1]	[-14]	[-14]	-44	-250	DT	-1.5	OpenShort	(-1)	-11	-4	-44	-20	-0.8,26	40
37	Mar/16	12	11.85	11.42	11.58(-0.01)	11.67(0.07)	11.72(-0.34)	11.52	-0.4	-9	15(-0.2)	-50	[-0]	[-8]	[-19]	-12	-201	DT	-1.7	OpenShort	(0)	-8	-14	-42	-20	-0.5,51	40
38	Mar/16	11	11.85	11.42	11.58(0.05)	11.66(0.14)	11.76(0.13)	11.66	-0.2	-9	15(0.1)	-50	[1]	[5]	[-10]	47	36	CR	-0.8	HoldShort	(1)	3	-13	-19	-20	0.7,79	40
39	Mar/16	10	11.85	11.42	11.57(0.01)	11.64(0.26)	11.74(0.26)	11.79	-0.1	-9	15(1)	-50	[0]	[9]	[-1]	89	308	CR	0.4	OpenShort	(2)	6	-7	-7	20	1.8,94	40
40	Mar/16	9	11.85	11.42	11.57(0.13)	11.61(0.3)	11.71(0.55)	11.86	0	-9	14(2.7)	-5	[3]	[17]	[14]	115	267	RG	1.3	SmallShort?	(1)	13	10	23	20	2.6,100	40

41	Mar/15	15	11.94	11.43	11.55(0.06)	11.58(0.25)	11.65(0.27)	11.76	-0.2	-10	11(1.7)	-30	[1]	[9]	[9]	103	197	RG	1.2	SmallShort?	(0)	6	2	15	20	2.3,95	44
42	Mar/15	14	11.94	11.43	11.54(0.1)	11.55(0.13)	11.62(0.49)	11.74	-0.2	-10	10(1.4)	-10	[2]	[13]	[16]	109	212	RG	1.5	SmallShort	(2)	12	16	31	20	2.6,94	44
43	Mar/15	13	11.94	11.43	11.53(0.03)	11.53(0.05)	11.56(0.15)	11.58	-0.4	-10	8(0.1)	-40	[1]	[4]	[0]	46	56	RG	0.3	Wait	(0)	4	-3	4	9	0.7,78	44
44	Mar/15	12	11.94	11.43	11.53(0.05)	11.52(0.15)	11.54(0.27)	11.61	-0.4	-10	8(0.3)	-20	[1]	[8]	[10]	58	104	RG	1.1	SmallShort	(1)	6	7	35	17	1.2,78	44
45	Mar/15	11	11.94	11.43	11.52(-0.03)	11.5(-0.07)	11.51(0.05)	11.54	-0.5	-10	8(0)	-50	[-1]	[-0]	[4]	15	105	UR	0.5	SmallShort	(0)	1	-8	18	20	0.3,57	44

46	Mar/15	10	11.94	11.43	11.52(-0.02)	11.51(0.08)	11.5(0.13)	11.62	-0.4	-10	8(0.2)	-30	[-1]	[4]	[14]	35	200	UR	1.9	SmallShort	(0)	3	16	27	20	1.6,45	44
47	Mar/15	9	11.94	11.43	11.52(-0.09)	11.5(-0.01)	11.48(-0.22)	11.47	-0.6	-10	8(-0.5)	-50	[-2]	[-6]	[-6]	-46	28	DT	-0.2	OpenShort?	(-1)	-5	-1	-12	-20	-0.8,24	44
48	Mar/12	15	12.03	11.44	11.53(-0.12)	11.5(-0.05)	11.51(0.03)	11.48	-0.6	-12	8(-0.6)	-50	[-3]	[-1]	[-2]	-40	222	DT	-0.5	OpenShort?	(-1)	1	3	-13	-9	-0.8,30	40
49	Mar/12	14	12.03	11.44	11.54(-0.12)	11.51(-0.16)	11.51(0.11)	11.45	-0.7	-12	9(0.1)	-50	[-3]	[-0]	[-2]	-45	215	DT	-0.8	OpenShort	(-1)	3	-7	-15	20	-1.2,35	40
50	Mar/12	13	12.03	11.44	11.55(-0.12)	11.53(-0.03)	11.5(-0.1)	11.52	-0.6	-12	9(-0.8)	-50	[-3]	[-4]	[-1]	-10	155	DT	0.3	OpenShort	(-1)	-2	0	-3	-9	-0.4,50	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI