PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $134.8200 One month high (close): $149.8000

PPG Daily Change: -0.32% Daily StdDev 1.52% PPG EMA_5_Trend: 0.37% 10Minute StdDev: $0.6154

Latest Price : $147.47(-0.32%)

Thu. Mar 25, 2021($1.3) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8

Sample size 13 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.07%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	143.58	146.92	148.14(-0.03)	148(0.08)	148.36(0.06)	148.46	1	15	12(-1.2)	40	[-2]	[8]	[-4]	53	62	RG	0.2	Wait	(-2)	4	-27	27	4	0.5,90	67
Daily Trend: % Up Forces: Down Forces: 148.14(hourly_sma_20 -0.22%) Support Levels: 148(hourly_sma_10 -0.31%) 146.92(daily_ema_10 -1.04%) 143.58(daily_ema_20 -3.29%) Resistance Levels:

2	Mar/23	12	143.58	146.92	148.19(-0.02)	147.88(0.12)	148.28(0.15)	149.02	1.1	15	14(-0.9)	50	[-1]	[15]	[10]	60	113	UR	1.1	SmallShort	(-1)	10	10	27	20	1.3,77	67
3	Mar/23	11	143.58	146.92	148.22(-0.02)	147.7(0.01)	148.06(0.15)	148.81	1.1	15	15(-1)	50	[-1]	[12]	[26]	30	93	UR	1.1	SmallShort	(-1)	10	58	17	20	0.8,60	67
4	Mar/23	10	143.58	146.92	148.25(-0.06)	147.69(-0.08)	147.84(0.07)	147.61	0.8	15	16(-0.3)	25	[-4]	[3]	[-3]	-29	31	RG	-0.3	Wait	(-5)	5	-14	3	11	-0.8,41	67
5	Mar/23	9	143.58	146.92	148.25(-0)	147.81(-0.04)	147.73(0.07)	147.91	0.9	15	16(0)	50	[0]	[5]	[1]	-22	-13	UR	0.2	SmallShort?	(-4)	5	-6	11	14	-0.6,43	67

6	Mar/22	15	142.98	146.78	148.34(0.04)	147.87(-0.02)	147.63(0.11)	148.04	1	17	16(-0.6)	50	[3]	[9]	[6]	-21	-31	UT	0.5	OpenLong?	(0)	7	6	17	9	-0.4,39	65
7	Mar/22	14	142.98	146.78	148.28(0.04)	147.9(-0.02)	147.47(0.08)	147.92	1	17	16(-1.5)	50	[3]	[7]	[5]	-39	-38	UT	0.5	OpenLong	(3)	5	11	6	6	-0.4,21	65
8	Mar/22	13	142.98	146.78	148.22(0.06)	147.93(-0.04)	147.35(-0.13)	147.7	0.9	17	18(-2.4)	50	[4]	[-7]	[9]	-54	-125	RG	0.4	Wait	(3)	-9	30	-6	-4	-0.6,11	65
9	Mar/22	12	142.98	146.78	148.13(0.04)	147.99(-0.08)	147.55(-0.22)	147.09	0.8	17	20(-1.7)	45	[3]	[-15]	[-10]	-73	-156	DR	-0.4	OpenShort	(3)	-15	-15	-20	-20	-1,2	65
10	Mar/22	11	142.98	146.78	148.07(0.05)	148.1(-0.13)	147.88(-0.16)	147.4	0.9	17	22(-1.7)	50	[3]	[-12]	[-3]	-58	-132	DR	-0.4	OpenShort	(4)	-11	7	-32	-5	-0.6,7	65

11	Mar/22	10	142.98	146.78	148(0.07)	148.29(-0.14)	148.11(-0.15)	147.26	0.8	17	24(-2.4)	50	[5]	[-12]	[-6]	-36	-149	DR	-0.7	OpenShort	(4)	-10	-1	-25	-18	-0.6,29	65
12	Mar/22	9	142.98	146.78	147.9(0.08)	148.5(-0.15)	148.33(-0.12)	147.28	0.8	17	26(-3)	25	[5]	[-10]	[-28]	-13	-142	DR	-0.8	OpenShort?	(5)	-8	-68	-16	-20	-0.5,50	65
13	Mar/19	15	142.31	146.59	147.78(0.12)	148.73(-0.06)	148.51(0.06)	148.7	1.3	19	29(-1.8)	50	[8]	[6]	[0]	38	-36	UT	0.1	OpenLong?	(10)	4	-4	2	12	0.6,73	69
14	Mar/19	14	142.31	146.59	147.61(0.12)	148.82(-0.03)	148.43(0.07)	148.77	1.3	19	31(-1.2)	50	[8]	[8]	[4]	38	-14	UT	0.2	OpenLong	(9)	5	10	2	4	0.7,70	69
15	Mar/19	13	142.31	146.59	147.43(0.13)	148.87(0.04)	148.32(-0.09)	148.56	1.2	19	32(-1.6)	50	[9]	[0]	[1]	36	-60	UT	0.1	OpenLong	(9)	-6	12	-4	-20	0.7,68	69

16	Mar/19	12	142.31	146.59	147.24(0.15)	148.81(0.1)	148.46(-0.15)	148.32	1.2	19	34(-2.5)	50	[10]	[-2]	[-3]	33	-102	DR	-0.1	OpenShort	(9)	-10	6	-8	-20	0.6,68	69
17	Mar/19	11	142.31	146.59	147.02(0.17)	148.66(0.1)	148.68(-0.18)	148.19	1.2	19	36(-2.9)	50	[11]	[-3]	[-8]	33	-119	DR	-0.3	OpenShort	(11)	-12	-5	-16	-20	0.6,68	69
18	Mar/19	10	142.31	146.59	146.77(0.18)	148.5(0.15)	148.95(-0.17)	148.29	1.2	19	39(-2.6)	50	[12]	[-1]	[-5]	48	-104	DR	-0.3	OpenShort	(13)	-11	2	-14	-20	0.8,78	69
19	Mar/19	9	142.31	146.59	146.51(0.13)	148.27(0.16)	149.21(-0.13)	148.25	1.2	19	42(-0.2)	50	[9]	[1]	[-21]	57	-30	CR	-0.5	HoldShort?	(14)	-9	-49	-14	-20	0.8,87	69
20	Mar/18	15	141.77	146.14	146.31(0.13)	148.04(0.23)	149.41(0.17)	149.26	1.5	22	42(1.7)	50	[9]	[26]	[-3]	81	119	CR	-0.1	OpenShort?	(13)	11	-8	-9	11	1.4,96	77

21	Mar/18	14	141.77	146.14	146.12(0.16)	147.7(0.27)	149.16(0.34)	149.42	1.5	22	40(2.5)	50	[11]	[39]	[-1]	89	161	CR	0.1	OpenShort	(10)	23	-5	-10	20	1.6,99	77
22	Mar/18	13	141.77	146.14	145.88(0.16)	147.3(0.32)	148.65(0.4)	149.53	1.6	22	38(3.8)	50	[11]	[45]	[2]	98	194	UT	0.5	OpenLong	(13)	27	-2	-5	20	1.9,100	77
23	Mar/18	12	141.77	146.14	145.64(0.15)	146.84(0.3)	148.06(0.49)	149.58	1.6	22	34(5.1)	50	[10]	[50]	[11]	108	245	UT	0.9	HoldLong	(12)	33	16	3	20	2.3,100	77
24	Mar/18	11	141.77	146.14	145.42(0.17)	146.4(0.28)	147.33(0.45)	149.25	1.5	22	29(5.7)	50	[11]	[47]	[27]	118	206	UT	1.3	HoldLong	(11)	30	60	7	20	2.7,100	77
25	Mar/18	10	141.77	146.14	145.17(0.16)	145.99(0.23)	146.66(0.28)	148.02	1.3	22	23(2.4)	50	[11]	[34]	[25]	113	117	UT	1.2	HoldLong	(10)	19	58	8	20	2.5,100	77

26	Mar/18	9	141.77	146.14	144.93(0.1)	145.66(0.2)	146.25(0.2)	146.85	1	22	21(1.6)	50	[7]	[27]	[6]	98	84	UT	0.6	OpenLong?	(9)	13	13	3	16	1.9,100	77
27	Mar/17	15	141.08	144.98	144.79(0.07)	145.37(0.22)	145.95(0.23)	146.59	1.2	18	19(0.8)	50	[5]	[27]	[12]	98	109	UT	0.7	HoldLong?	(7)	15	32	4	8	1.9,100	74
28	Mar/17	14	141.08	144.98	144.68(0.03)	145.05(0.21)	145.61(0.09)	145.95	1	18	18(1)	50	[2]	[17]	[2]	88	83	UT	0.4	OpenLong	(4)	6	2	6	1	1.5,100	74
29	Mar/17	13	141.08	144.98	144.64(0.04)	144.75(0.11)	145.47(0.1)	145.91	1	18	17(1.1)	50	[3]	[14]	[5]	89	76	UT	0.5	OpenLong	(2)	7	-1	13	20	1.6,99	74
30	Mar/17	12	141.08	144.98	144.59(0.05)	144.59(0.04)	145.32(0.17)	145.94	1	18	16(1.4)	50	[3]	[17]	[15]	87	82	UT	0.8	OpenLong	(2)	11	28	10	20	1.8,92	74

31	Mar/17	11	141.08	144.98	144.59(0)	144.54(0.06)	145.07(0.19)	145.37	0.9	18	15(-0.1)	50	[0]	[18]	[12]	70	105	UR	0.4	SmallShort	(2)	13	23	13	20	1.2,90	74
32	Mar/17	10	141.08	144.98	144.52(-0.04)	144.54(0)	144.79(0.22)	144.9	0.8	18	15(-1.8)	45	[-3]	[17]	[-1]	50	119	RG	0.2	Wait	(-1)	15	-17	20	19	0.5,87	74
33	Mar/17	9	141.08	144.98	144.58(-0.05)	144.45(0.01)	144.48(0.32)	145.25	0.9	18	17(-2.3)	50	[-3]	[24]	[10]	57	172	UR	1	SmallShort?	(-2)	22	4	36	20	0.9,84	74
34	Mar/16	15	140.57	144.32	144.65(-0.06)	144.44(0.06)	144.02(0.11)	145.16	1	15	19(-3.4)	50	[-4]	[10]	[15]	31	122	UR	1.3	SmallShort?	(-4)	7	23	34	20	0.6,66	66
35	Mar/16	14	140.57	144.32	144.74(-0.05)	144.35(0.1)	143.86(-0.1)	144.7	0.9	15	22(-0.9)	50	[-3]	[-2]	[15]	-9	24	RG	0.8	SmallShort	(-6)	-7	37	19	-5	-0,41	66

36	Mar/16	13	140.57	144.32	144.81(-0.09)	144.35(0)	144(-0.09)	143.97	0.7	15	23(-1.1)	45	[-6]	[-5]	[9]	-52	3	RG	-0	Wait	(-6)	-6	32	-8	-11	-0.8,18	66
37	Mar/16	12	140.57	144.32	144.94(-0.12)	144.2(-0.08)	144.13(-0.21)	143.32	0.6	15	24(0)	0	[-8]	[-17]	[0]	-72	-46	RG	-0.7	Wait	(-9)	-14	17	-23	-20	-1.5,16	66
38	Mar/16	11	140.57	144.32	145.11(-0.15)	144.32(-0.14)	144.43(-0.29)	142.98	0.5	15	24(0.5)	-40	[-10]	[-25]	[-27]	-67	-78	DT	-1.3	OpenShort	(-10)	-20	-67	-14	-20	-1.9,31	66
39	Mar/16	10	140.57	144.32	145.32(-0.13)	144.52(-0.04)	144.43(0)	144.32	0.8	15	24(-2.8)	-15	[-9]	[-1]	[-19]	-28	51	DT	-0.5	OpenShort	(-7)	0	-55	-0	-4	-0.9,45	66
40	Mar/16	9	140.57	144.32	145.51(-0.1)	144.58(0.06)	144.85(0.31)	145.43	1.1	15	27(-2.9)	50	[-7]	[23]	[19]	-4	155	UR	0.5	SmallShort?	(-7)	21	42	12	20	-0.1,49	66

41	Mar/15	15	140.19	143.94	145.65(-0.14)	144.49(-0.06)	144.4(0.09)	144.58	1	16	30(-3.1)	15	[-9]	[5]	[-1]	-26	81	RG	0.1	Wait?	(-9)	6	-13	14	13	-0.8,44	70
42	Mar/15	14	140.19	143.94	145.86(-0.14)	144.58(-0.09)	144.27(0.04)	144.84	1	16	33(-2.9)	15	[-9]	[0]	[3]	-27	70	UR	0.4	SmallShort	(-10)	3	-12	23	20	-0.7,41	70
43	Mar/15	13	140.19	143.94	146.07(-0.16)	144.71(-0.11)	144.22(0.02)	145.07	1.1	16	36(-3.6)	40	[-11]	[-2]	[19]	-39	83	RG	0.5	Wait	(-10)	1	37	17	20	-0.6,26	70
44	Mar/15	12	140.19	143.94	146.3(-0.17)	144.87(-0.18)	144.2(-0.08)	144.32	0.9	16	39(-1.2)	35	[-11]	[-11]	[20]	-68	0	RG	0.1	Wait	(-14)	-5	57	5	8	-1.1,10	70
45	Mar/15	11	140.19	143.94	146.55(-0.19)	145.13(-0.2)	144.32(-0.19)	143.19	0.7	16	40(2.4)	-25	[-13]	[-20]	[-18]	-95	-97	DT	-0.6	OpenShort	(-16)	-13	-38	-4	-20	-1.8,0	70

46	Mar/15	10	140.19	143.94	146.83(-0.15)	145.42(-0.18)	144.59(-0.2)	143.95	0.8	16	38(2.2)	-15	[-10]	[-19]	[-13]	-89	-106	DT	-0.4	OpenShort	(-13)	-13	-30	0	-20	-1.7,4	70
47	Mar/15	9	140.19	143.94	147.06(-0.12)	145.68(-0.15)	144.88(-0.22)	144.55	1	16	36(2.1)	0	[-8]	[-19]	[-8]	-82	-109	RG	-0.2	Wait?	(-10)	-15	-22	7	-19	-1.5,6	70
48	Mar/12	15	139.84	143.26	147.23(-0.09)	145.9(-0.15)	145.2(-0.23)	144.98	1.2	16	34(1)	10	[-6]	[-18]	[-5]	-82	-119	RG	-0.1	Wait?	(-8)	-15	1	-27	-15	-1.5,6	71
49	Mar/12	14	139.84	143.26	147.36(-0.07)	146.12(-0.22)	145.54(-0.27)	144.95	1.2	16	33(2.4)	30	[-5]	[-22]	[1]	-90	-157	RG	-0.4	Wait	(-7)	-18	22	-30	-10	-1.7,3	71
50	Mar/12	13	139.84	143.26	147.46(-0.11)	146.44(-0.25)	145.94(-0.21)	144.52	1.1	16	30(4.1)	-10	[-7]	[-20]	[-23]	-104	-147	DT	-1.1	HoldShort	(-7)	-14	-44	-35	-20	-2.2,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI