|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.7350 One month high (close): $139.4200
PEP Daily Change: 1.12% Daily StdDev 1.17% PEP EMA_5_Trend: 0.8% 10Minute StdDev: $2.696
Latest Price : $139.42(1.12%) | Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($2.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 132.73 | 134.45 | 135.63(0.26) | 138.22(0.41) | 138.74(0.22) | 139.5 | 2.7 | | 14 | 108(2) | 50 | [22] | [47] | [-2] | 85 | 120 | CR | 0.3 | OpenShort | | (28) | 19 | 0 | 1 | -20 | 1.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.22(hourly_sma_10 -0.92%) 135.63(hourly_sma_20 -2.77%) 134.45(daily_ema_10 -3.62%) 132.73(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 132.73 | 134.45 | 135.28(0.29) | 137.66(0.45) | 138.44(0.24) | 139.5 | 2.7 | | 14 | 106(4) | 50 | [25] | [51] | [12] | 89 | 119 | UT | 0.4 | OpenLong | | (29) | 21 | 35 | 0 | 1 | 1.6,99 | 79 | | 3 | Mar/23 | 9 | 132.73 | 134.45 | 134.89(0.27) | 137.04(0.44) | 138.11(0.17) | 139.03 | 2.5 | | 14 | 102(5.7) | 50 | [23] | [44] | [29] | 88 | 121 | UT | 0.4 | OpenLong? | | (29) | 15 | 86 | -3 | 7 | 1.6,98 | 79 | | 4 | Mar/22 | 15 | 132.36 | 133.69 | 134.53(0.21) | 136.44(0.36) | 137.88(0.01) | 137.89 | 2.8 | | 11 | 96(-18.2) | 50 | [18] | [25] | [2] | 83 | 78 | UT | 0 | HoldLong? | | (25) | 1 | 9 | -7 | 4 | 1.4,98 | 67 | | 5 | Mar/22 | 14 | 132.36 | 133.69 | 134.25(0.14) | 135.95(0.33) | 137.86(0.12) | 137.77 | 2.7 | | 11 | 114(7.2) | 50 | [12] | [32] | [-5] | 89 | 168 | CR | -0 | OpenShort | | (23) | 10 | -18 | -8 | 20 | 1.6,99 | 67 | | | | |
| 6 | Mar/22 | 13 | 132.36 | 133.69 | 134.06(0.15) | 135.5(0.37) | 137.7(0.6) | 138.01 | 2.8 | | 11 | 107(9.6) | 50 | [13] | [75] | [6] | 98 | 290 | UT | 0.1 | OpenLong | | (17) | 52 | 11 | -10 | 20 | 1.9,100 | 67 | | 7 | Mar/22 | 12 | 132.36 | 133.69 | 133.85(0.16) | 135(0.35) | 136.88(0.67) | 137.86 | 2.8 | | 11 | 97(11.1) | 50 | [14] | [81] | [5] | 103 | 307 | UT | 0.5 | HoldLong | | (17) | 58 | 1 | -8 | 20 | 2.1,100 | 67 | | 8 | Mar/22 | 11 | 132.36 | 133.69 | 133.64(0.15) | 134.52(0.38) | 135.96(0.71) | 137.85 | 2.8 | | 11 | 86(14) | 50 | [13] | [85] | [11] | 113 | 343 | UT | 1.1 | HoldLong | | (17) | 61 | 1 | 19 | 20 | 2.5,100 | 67 | | 9 | Mar/22 | 10 | 132.36 | 133.69 | 133.45(0.16) | 134.01(0.39) | 135(0.71) | 137.83 | 2.7 | | 11 | 72(18.9) | 50 | [14] | [86] | [37] | 127 | 345 | UT | 2 | HoldLong | | (17) | 61 | 66 | 36 | 20 | 3.1,99 | 67 | | 10 | Mar/22 | 9 | 132.36 | 133.69 | 133.24(0.12) | 133.48(0.33) | 134.04(0.56) | 136.95 | 2.3 | | 11 | 53(17.9) | 50 | [10] | [69] | [94] | 126 | 297 | UT | 2.8 | HoldLong? | | (12) | 48 | 236 | 40 | 20 | 3.5,88 | 67 | | | | |
| 11 | Mar/19 | 15 | 132.04 | 133.08 | 133.08(-0.01) | 133.04(0.11) | 133.3(0.13) | 133.89 | 1.2 | | 6 | 35(-11) | 50 | [-1] | [16] | [20] | 55 | 96 | UR | 0.8 | SmallShort? | | (1) | 11 | 46 | 16 | 20 | 1.2,75 | 60 | | 12 | Mar/19 | 14 | 132.04 | 133.08 | 133.1(-0.03) | 132.89(0.11) | 133.13(0.03) | 133.29 | 0.8 | | 6 | 46(-2.7) | 30 | [-3] | [8] | [7] | 20 | 44 | UR | 0.2 | SmallShort | | (-4) | 3 | 21 | 4 | -5 | 0.3,62 | 60 | | 13 | Mar/19 | 13 | 132.04 | 133.08 | 133.14(-0.05) | 132.75(0.1) | 133.08(0.04) | 133.02 | 0.6 | | 6 | 49(-1.1) | 10 | [-5] | [8] | [-1] | 6 | 43 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 5 | -3 | -0.2,61 | 60 | | 14 | Mar/19 | 12 | 132.04 | 133.08 | 133.2(-0.04) | 132.62(0.06) | 133.03(0.08) | 133.07 | 0.7 | | 6 | 50(0) | 15 | [-4] | [10] | [-2] | 6 | 44 | RG | 0.1 | Wait | | (-5) | 7 | -11 | 7 | 10 | -0.2,61 | 60 | | 15 | Mar/19 | 11 | 132.04 | 133.08 | 133.25(-0.01) | 132.55(-0.05) | 132.92(0.1) | 133.22 | 0.8 | | 6 | 50(-0.5) | 50 | [-1] | [7] | [11] | 9 | 31 | UR | 0.4 | SmallShort | | (-3) | 9 | 14 | 15 | 20 | -0,59 | 60 | | | | |
| 16 | Mar/19 | 10 | 132.04 | 133.08 | 133.26(-0.03) | 132.62(-0.07) | 132.78(0.09) | 133.04 | 0.6 | | 6 | 51(0) | 25 | [-3] | [5] | [4] | -8 | 28 | UR | 0.3 | SmallShort | | (-2) | 8 | -3 | 12 | 20 | -0.3,50 | 60 | | 17 | Mar/19 | 9 | 132.04 | 133.08 | 133.3(-0.02) | 132.71(-0.04) | 132.66(0.19) | 133.08 | 0.7 | | 6 | 51(0.1) | 50 | [-2] | [16] | [14] | -15 | 41 | UR | 0.5 | SmallShort? | | (-3) | 18 | 27 | 15 | 20 | -0.3,43 | 60 | | 18 | Mar/18 | 15 | 131.98 | 133.05 | 133.32(-0.02) | 132.76(-0.09) | 132.41(0.15) | 132.73 | 0.4 | | 5 | 51(3.5) | 45 | [-2] | [11] | [8] | -36 | 12 | UR | 0.4 | SmallShort? | | (-3) | 14 | 14 | 12 | 16 | -0.8,34 | 62 | | 19 | Mar/18 | 14 | 131.98 | 133.05 | 133.32(0) | 132.88(-0.09) | 132.21(0.03) | 132.55 | 0.3 | | 5 | 47(0.7) | 40 | [0] | [0] | [4] | -45 | -53 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 18 | -1 | -1,30 | 62 | | 20 | Mar/18 | 13 | 131.98 | 133.05 | 133.35(-0.01) | 133(-0.1) | 132.17(-0.22) | 132.52 | 0.3 | | 5 | 46(0.2) | 15 | [-1] | [-23] | [4] | -59 | -101 | RG | 0.5 | Wait | | (0) | -20 | 8 | 7 | -2 | -1.1,19 | 62 | | | | |
| 21 | Mar/18 | 12 | 131.98 | 133.05 | 133.35(-0) | 133.13(-0.13) | 132.46(-0.22) | 132.42 | 0.3 | | 5 | 46(0.3) | 50 | [0] | [-25] | [13] | -71 | -120 | RG | -0.1 | Wait | | (-2) | -20 | 47 | -10 | -10 | -1.2,9 | 62 | | 22 | Mar/18 | 11 | 131.98 | 133.05 | 133.37(-0.03) | 133.3(-0.17) | 132.76(-0.26) | 131.82 | -0.1 | | 5 | 46(2.5) | -10 | [-3] | [-31] | [-10] | -99 | -151 | DT | -1.2 | OpenShort | | (-3) | -24 | 5 | -47 | -20 | -2,1 | 62 | | 23 | Mar/18 | 10 | 131.98 | 133.05 | 133.41(-0.02) | 133.53(-0.19) | 133.11(-0.33) | 131.76 | -0.1 | | 5 | 43(3.9) | -10 | [-2] | [-38] | [-26] | -81 | -176 | DT | -1.9 | OpenShort | | (-3) | -30 | -43 | -41 | -20 | -2.3,27 | 62 | | 24 | Mar/18 | 9 | 131.98 | 133.05 | 133.44(-0.01) | 133.78(-0.13) | 133.54(-0.21) | 132.32 | 0.2 | | 5 | 39(2.6) | -5 | [-1] | [-24] | [-50] | -40 | -118 | RG | -1.9 | SmallLong? | | (0) | -19 | -128 | -23 | -20 | -1.7,53 | 62 | | 25 | Mar/17 | 15 | 132.09 | 132.71 | 133.45(0.03) | 133.95(0.04) | 133.83(0.02) | 133.98 | 1.1 | | 4 | 37(1.9) | 30 | [3] | [7] | [1] | 41 | 17 | UT | 0.2 | OpenLong? | | (6) | 2 | 7 | -3 | -9 | 0.9,68 | 62 | | | | |
| 26 | Mar/17 | 14 | 132.09 | 132.71 | 133.41(0.03) | 133.9(0.01) | 133.8(-0.04) | 133.89 | 1 | | 4 | 35(0.6) | 35 | [3] | [-0] | [7] | 41 | 4 | UT | 0.1 | OpenLong | | (2) | -4 | 23 | -2 | 1 | 0.8,71 | 62 | | 27 | Mar/17 | 13 | 132.09 | 132.71 | 133.37(0.01) | 133.89(0.01) | 133.85(-0.07) | 133.59 | 0.9 | | 4 | 34(0.1) | 0 | [1] | [-4] | [-12] | 29 | -4 | DR | -0.4 | OpenShort | | (2) | -6 | -27 | -10 | -16 | 0.4,69 | 62 | | 28 | Mar/17 | 12 | 132.09 | 132.71 | 133.35(0.01) | 133.88(0.05) | 133.95(-0.05) | 133.94 | 1.1 | | 4 | 34(0.7) | 15 | [1] | [0] | [3] | 50 | 20 | UT | -0 | OpenLong | | (2) | -5 | 16 | -11 | -7 | 1,75 | 62 | | 29 | Mar/17 | 11 | 132.09 | 132.71 | 133.33(0.02) | 133.82(0.09) | 134.02(-0.04) | 133.73 | 0.9 | | 4 | 34(0.2) | 5 | [2] | [3] | [-7] | 47 | 4 | CR | -0.5 | HoldShort | | (2) | -4 | -8 | -13 | -20 | 0.7,79 | 62 | | 30 | Mar/17 | 10 | 132.09 | 132.71 | 133.3(0.03) | 133.7(0.07) | 134.07(0.05) | 133.84 | 1 | | 4 | 33(0.7) | 10 | [3] | [11] | [-11] | 58 | 23 | CR | -0.4 | HoldShort | | (2) | 5 | -26 | -14 | -5 | 0.9,85 | 62 | | | | |
| 31 | Mar/17 | 9 | 132.09 | 132.71 | 133.26(0.03) | 133.6(0.12) | 134(0.06) | 134.18 | 1.2 | | 4 | 33(2) | 40 | [3] | [14] | [3] | 83 | 56 | UT | 0.3 | OpenLong? | | (5) | 6 | 9 | -1 | 4 | 1.6,93 | 62 | | 32 | Mar/16 | 15 | 132.12 | 132.29 | 133.21(0.02) | 133.44(0.11) | 133.92(0.08) | 134.06 | 1.1 | | 2 | 31(2.6) | 10 | [2] | [14] | [-5] | 86 | 60 | CR | 0.3 | OpenShort? | | (3) | 7 | -20 | 8 | 7 | 1.6,96 | 55 | | 33 | Mar/16 | 14 | 132.12 | 132.29 | 133.19(0.04) | 133.29(0.15) | 133.82(0.15) | 134.31 | 1.2 | | 2 | 28(1.4) | 45 | [4] | [23] | [12] | 99 | 77 | UT | 1 | OpenLong | | (3) | 14 | 26 | 10 | 20 | 2.2,94 | 55 | | 34 | Mar/16 | 13 | 132.12 | 132.29 | 133.19(-0) | 133.09(0.11) | 133.62(0.22) | 133.97 | 1 | | 2 | 27(-1.5) | 45 | [0] | [27] | [16] | 87 | 110 | UR | 0.7 | SmallShort | | (2) | 20 | 35 | 19 | 19 | 1.7,94 | 55 | | 35 | Mar/16 | 12 | 132.12 | 132.29 | 133.15(-0.03) | 132.95(0.02) | 133.33(0.1) | 133.51 | 0.8 | | 2 | 28(-2.1) | -10 | [-3] | [11] | [0] | 62 | 79 | RG | 0.4 | Wait | | (-2) | 9 | -18 | 22 | 20 | 0.7,94 | 55 | | | | |
| 36 | Mar/16 | 11 | 132.12 | 132.29 | 133.18(-0.02) | 132.92(0.05) | 133.2(0.17) | 133.74 | 0.9 | | 2 | 30(-1) | 30 | [-2] | [19] | [14] | 69 | 95 | UR | 1 | SmallShort | | (-2) | 16 | 13 | 43 | 20 | 1,94 | 55 | | 37 | Mar/16 | 10 | 132.12 | 132.29 | 133.21(-0.02) | 132.85(0.02) | 132.97(0.16) | 133.56 | 0.8 | | 2 | 31(-0.5) | 25 | [-2] | [17] | [13] | 31 | 83 | UR | 1.1 | SmallShort | | (-2) | 15 | 20 | 26 | 20 | 0.6,66 | 55 | | 38 | Mar/16 | 9 | 132.12 | 132.29 | 133.23(-0.02) | 132.83(-0.01) | 132.76(0.15) | 133.31 | 0.7 | | 2 | 32(-0.5) | 50 | [-2] | [15] | [26] | -4 | 61 | UR | 1 | SmallShort? | | (-3) | 14 | 60 | 25 | 20 | 0.1,44 | 55 | | 39 | Mar/15 | 15 | 132.12 | 131.99 | 133.26(-0.04) | 132.84(-0.05) | 132.76(0) | 132.54 | 0.2 | | 0 | 32(0.4) | -20 | [-4] | [-2] | [-7] | -61 | -14 | DT | -0.1 | OpenShort? | | (-5) | 0 | -25 | 10 | -5 | -1.2,19 | 49 | | 40 | Mar/15 | 14 | 132.12 | 131.99 | 133.31(-0.04) | 132.84(-0) | 132.57(-0.05) | 132.86 | 0.4 | | 0 | 32(0.4) | 5 | [-4] | [-4] | [10] | -48 | -5 | RG | 0.5 | Wait | | (-4) | -5 | 22 | 17 | -1 | -0.8,22 | 49 | | | | |
| 41 | Mar/15 | 13 | 132.12 | 131.99 | 133.37(-0.04) | 132.92(-0.05) | 132.64(-0.07) | 132.58 | 0.3 | | 0 | 31(1.7) | -10 | [-4] | [-8] | [1] | -78 | -40 | DP | -0.1 | OpenShort | | (-5) | -6 | 5 | 3 | -9 | -1.4,7 | 49 | | 42 | Mar/15 | 12 | 132.12 | 131.99 | 133.42(-0.04) | 132.99(-0.07) | 132.73(-0.12) | 132.51 | 0.2 | | 0 | 30(0.9) | -15 | [-4] | [-14] | [1] | -90 | -60 | DP | -0.4 | OpenShort | | (-4) | -11 | 12 | -17 | -8 | -1.7,3 | 49 | | 43 | Mar/15 | 11 | 132.12 | 131.99 | 133.47(-0.01) | 133.09(-0.08) | 132.9(-0.17) | 132.35 | 0.1 | | 0 | 29(-0.3) | -10 | [-1] | [-18] | [-10] | -98 | -109 | DT | -1.1 | HoldShort | | (-4) | -16 | -14 | -20 | -20 | -2.2,7 | 49 | | 44 | Mar/15 | 10 | 132.12 | 131.99 | 133.49(0.01) | 133.19(-0.12) | 133.12(-0.1) | 132.53 | 0.2 | | 0 | 29(-3.5) | -35 | [1] | [-13] | [-23] | -86 | -101 | DR | -1.1 | HoldShort | | (-1) | -9 | -54 | -23 | -12 | -1.8,9 | 49 | | 45 | Mar/15 | 9 | 132.12 | 131.99 | 133.48(0.05) | 133.34(-0.08) | 133.25(0.04) | 133.22 | 0.6 | | 0 | 33(-7.9) | 35 | [5] | [2] | [4] | -40 | -56 | UT | -0.1 | OpenLong? | | (4) | 4 | 14 | -10 | 9 | -0.4,20 | 49 | | | | |
| 46 | Mar/12 | 15 | 132.15 | 131.76 | 133.41(0.06) | 133.45(-0.08) | 133.19(-0.04) | 133.03 | 0.5 | | -1 | 41(0.3) | 15 | [6] | [-4] | [-10] | -37 | -92 | DR | -0.2 | OpenShort? | | (4) | -4 | -25 | -6 | -5 | -0.5,26 | 52 | | 47 | Mar/12 | 14 | 132.15 | 131.76 | 133.33(0.02) | 133.56(-0.06) | 133.25(-0.02) | 133.35 | 0.7 | | -1 | 40(0) | 0 | [2] | [-2] | [-3] | -16 | -23 | DR | 0.1 | OpenShort | | (8) | -2 | -10 | -1 | 3 | 0,34 | 52 | | 48 | Mar/12 | 13 | 132.15 | 131.76 | 133.33(0) | 133.63(-0.03) | 133.28(0.01) | 133.48 | 0.7 | | -1 | 40(0) | 10 | [0] | [1] | [7] | -11 | 12 | UR | 0.3 | SmallShort | | (3) | 1 | 24 | -4 | -2 | 0.2,34 | 52 | | 49 | Mar/12 | 12 | 132.15 | 131.76 | 133.3(-0.01) | 133.67(-0.04) | 133.26(-0.13) | 133.17 | 0.6 | | -1 | 40(-0.2) | -15 | [-1] | [-12] | [3] | -19 | -30 | DP | -0.1 | OpenShort | | (-2) | -12 | 18 | -6 | -17 | -0.2,36 | 52 | | 50 | Mar/12 | 11 | 132.15 | 131.76 | 133.32(-0.02) | 133.72(-0.08) | 133.44(-0.2) | 132.94 | 0.4 | | -1 | 40(0.3) | -40 | [-2] | [-21] | [-12] | -14 | -56 | DT | -0.7 | OpenShort | | (-2) | -19 | -27 | -5 | -20 | -0.5,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|