OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $31.3900

OPEN Daily Change: -8.6% Daily StdDev 6.23% OPEN EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $25.46(-8.6%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	26.72	26.93	27.12(-0.31)	26.5(-0.94)	25.62(-0.93)	25.28	-0.5	1	32(3.1)	-45	[-5]	[-23]	[-15]	-96	-601	DT	-0.4	OpenShort?	(-6)	-15	-23	6	-20	-2,4	45
Daily Trend: % Up Forces: 26.93(daily_ema_10 6.53%) Down Forces: Support Levels: Resistance Levels: 26.5(weak_hourly_sma_10 4.83%) 26.72(daily_ema_20 5.7%) 27.12(weak_hourly_sma_20 7.28%)

2	Mar/23	14	26.72	26.93	27.2(-0.21)	26.75(-0.87)	25.86(-1.26)	25.63	-0.4	1	29(2.5)	-30	[-3]	[-27]	[-11]	-93	-683	DT	-0.3	OpenShort	(-5)	-20	-9	6	-20	-1.9,5	45
3	Mar/23	13	26.72	26.93	27.26(-0.24)	26.99(-0.65)	26.19(-1.4)	25.77	-0.3	1	26(2.6)	-45	[-4]	[-28]	[-10]	-97	-653	DT	-0.6	OpenShort	(-3)	-23	16	-5	-20	-2,3	45
4	Mar/23	12	26.72	26.93	27.32(-0.35)	27.17(-0.7)	26.56(-1.72)	25.52	-0.4	1	23(4.6)	-50	[-6]	[-34]	[-35]	-115	-739	DT	-1.5	HoldShort	(-5)	-28	-25	-30	-20	-2.6,0	45
5	Mar/23	11	26.72	26.93	27.42(-0.28)	27.36(-0.6)	27.03(-1.26)	25.91	-0.3	1	19(3.5)	-50	[-5]	[-25]	[-39]	-111	-586	DT	-2	HoldShort	(-5)	-20	-35	-41	-20	-2.7,7	45

6	Mar/23	10	26.72	26.93	27.5(-0.26)	27.53(-0.58)	27.37(-0.99)	26.48	-0.1	1	15(2.1)	-50	[-4]	[-21]	[-34]	-81	-358	DT	-2	OpenShort	(-3)	-16	-48	-38	-20	-2.3,27	45
7	Mar/23	9	26.72	26.93	27.57(-0.1)	27.69(-0.37)	27.64(-0.51)	27.28	0.2	1	13(0.3)	-30	[-2]	[-10]	[-11]	-25	-141	DT	-0.9	OpenShort?	(-2)	-8	-20	-16	-15	-0.8,45	45
8	Mar/22	15	26.85	26.62	27.6(0.02)	27.79(-0.13)	27.78(0.02)	27.62	0.3	1	13(-0.3)	-5	[0]	[2]	[-8]	13	-2	CR	-0.4	HoldShort?	(-1)	0	-13	-7	-20	0.1,60	44
9	Mar/22	14	26.85	26.62	27.59(-0.05)	27.83(0.18)	27.77(0.25)	27.84	0.3	1	13(0.1)	10	[-1]	[8]	[2]	33	200	UR	0.2	SmallShort	(1)	4	11	-1	-20	0.6,68	44
10	Mar/22	13	26.85	26.62	27.59(-0)	27.78(0.15)	27.7(0.09)	27.65	0.3	1	13(-0.9)	-5	[-0]	[6]	[-8]	24	44	CR	-0.1	HoldShort	(-1)	1	-11	5	-20	0.1,71	44

11	Mar/22	12	26.85	26.62	27.6(0.16)	27.74(0.31)	27.68(-0.21)	27.83	0.3	1	14(-1.4)	10	[3]	[3]	[-4]	34	-133	CR	0.4	HoldShort	(1)	-3	-8	6	-20	0.6,69	44
12	Mar/22	11	26.85	26.62	27.55(0.23)	27.65(0.44)	27.74(-0.23)	27.96	0.4	1	15(-1.3)	35	[4]	[4]	[6]	35	-130	UT	0.5	OpenLong	(4)	-4	23	-1	-11	0.9,62	44
13	Mar/22	10	26.85	26.62	27.49(0.21)	27.53(0.18)	27.8(-0.28)	27.58	0.2	1	17(-1.3)	15	[3]	[1]	[-4]	8	-244	CR	-0.4	HoldShort	(3)	-5	7	-25	-20	0.2,53	44
14	Mar/22	9	26.85	26.62	27.43(0.17)	27.48(0.04)	27.88(0.07)	27.47	0.2	1	18(-1.1)	10	[3]	[5]	[-6]	17	-136	CR	-0.8	HoldShort?	(3)	1	-4	-21	-14	0.1,64	44
15	Mar/19	15	26.91	25.9	27.38(0.18)	27.47(0.01)	27.86(0.21)	27.53	0.2	-4	19(1)	-15	[3]	[7]	[-11]	39	-78	CR	-0.6	HoldShort?	(3)	3	-36	-3	20	0.3,81	46

16	Mar/19	14	26.91	25.9	27.33(0.16)	27.47(0.08)	27.8(0.83)	28.15	0.4	-4	18(1)	20	[3]	[17]	[14]	83	343	UT	0.6	HoldLong	(5)	13	-8	28	20	1.5,95	46
17	Mar/19	13	26.91	25.9	27.29(0.21)	27.45(0.17)	27.57(1.16)	28.28	0.4	-4	17(-0.7)	35	[3]	[23]	[25]	81	439	UT	1.3	HoldLong	(3)	19	19	34	20	1.9,83	46
18	Mar/19	12	26.91	25.9	27.23(-0.11)	27.4(0.14)	27.25(0.61)	27.96	0.3	-4	18(-3.7)	10	[-2]	[13]	[26]	48	532	UR	1.3	SmallShort	(3)	10	35	27	20	1.3,65	46
19	Mar/19	11	26.91	25.9	27.26(-0.33)	27.36(-0.25)	27.09(0.04)	27.38	0.2	-4	22(-5.4)	-30	[-5]	[-0]	[10]	-1	375	UR	0.4	SmallShort	(-4)	1	8	13	20	0.2,44	46
20	Mar/19	10	26.91	25.9	27.35(-0.45)	27.43(-0.12)	27.08(-0.2)	27.24	0.1	-4	27(-2.6)	-50	[-7]	[-4]	[2]	-22	350	DP	0.2	OpenShort	(-6)	-3	15	1	-20	-0.1,31	46

21	Mar/19	9	26.91	25.9	27.47(-0.42)	27.46(0.02)	27.13(-0.73)	27	0	-4	30(-2.1)	-50	[-7]	[-11]	[-5]	-34	62	DT	-0.1	OpenShort?	(-8)	-12	18	-6	-20	-0.5,29	46
22	Mar/18	15	27.07	25.33	27.59(-0.46)	27.45(0.02)	27.33(-0.8)	26.7	-0.1	-9	32(1)	-50	[-7]	[-14]	[-25]	-41	-64	DT	-0.6	OpenShort?	(-8)	-13	-25	-9	-20	-0.9,32	49
23	Mar/18	14	27.07	25.33	27.72(-0.28)	27.45(0.25)	27.55(-0.31)	27.12	0	-9	31(-0.5)	-50	[-5]	[-3]	[-17]	-25	-19	DT	-0.4	OpenShort	(-7)	-5	-14	-6	-20	-0.6,40	49
24	Mar/18	13	27.07	25.33	27.8(-0.27)	27.38(0.3)	27.64(-0.5)	27.35	0.1	-9	31(-0.3)	-50	[-4]	[-6]	[-9]	-17	-20	DT	-0.3	OpenShort	(-4)	-8	-10	-1	-20	-0.5,46	49
25	Mar/18	12	27.07	25.33	27.88(-0.2)	27.3(0.39)	27.78(-0.04)	27.51	0.1	-9	31(-0.2)	-50	[-3]	[2]	[-11]	-14	59	RG	-0.3	Wait	(-4)	-1	-27	2	-20	-0.4,46	49

26	Mar/18	11	27.07	25.33	27.94(-0.09)	27.19(0.24)	27.79(0.76)	27.97	0.3	-9	32(-0.1)	-10	[-1]	[14]	[16]	-7	278	UR	0.2	SmallShort	(-2)	12	10	4	20	0,43	49
27	Mar/18	10	27.07	25.33	27.97(-0.1)	27.13(0.24)	27.58(0.88)	27.81	0.2	-9	32(-0.5)	-10	[-2]	[16]	[17]	-14	250	UR	0.2	SmallShort	(-2)	14	16	11	20	-0.2,41	49
28	Mar/18	9	27.07	25.33	28(-0.22)	27.07(-0.33)	27.34(0.77)	27.54	0.1	-9	32(0.2)	-40	[-4]	[9]	[8]	-21	242	UR	0.2	SmallShort?	(-3)	12	-31	16	20	-0.4,39	49
29	Mar/17	15	27.29	25.11	28.06(-0.05)	27.16(-0.41)	27.13(1.17)	28.07	0.2	-11	32(0.1)	-5	[-1]	[15]	[39]	-18	335	UR	0.9	SmallShort?	(-2)	19	30	21	20	0,32	50
30	Mar/17	14	27.29	25.11	28.07(0.1)	27.27(-0.78)	26.82(0.84)	27.57	0.1	-11	32(-0.8)	10	[2]	[7]	[36]	-46	-71	RG	0.7	Wait	(-2)	13	40	13	20	-0.5,17	50

31	Mar/17	13	27.29	25.11	28.04(0.02)	27.48(-0.86)	26.6(-0.26)	26.92	-0.1	-11	33(-0.3)	-25	[0]	[-11]	[10]	-69	-479	RG	0.3	Wait	(0)	-4	19	3	20	-1,6	50
32	Mar/17	12	27.29	25.11	28.03(-0.05)	27.72(-0.97)	26.67(-0.45)	26.61	-0.2	-11	33(-0.5)	-50	[-1]	[-15]	[-5]	-82	-571	DT	-0.1	HoldShort	(-1)	-7	7	-4	-20	-1.3,1	50
33	Mar/17	11	27.29	25.11	28.04(0.02)	27.99(-0.8)	26.79(-1.47)	26.49	-0.2	-11	34(-1.8)	-50	[0]	[-30]	[-20]	-85	-928	DR	-0.3	HoldShort	(-1)	-23	0	-16	-20	-1.4,0	50
34	Mar/17	10	27.29	25.11	28.03(0.12)	28.22(-0.82)	27.19(-1.93)	26.49	-0.2	-11	35(-1.8)	-50	[2]	[-37]	[-24]	-79	-1135	DR	-0.6	HoldShort	(1)	-31	1	-22	-20	-1.3,4	50
35	Mar/17	9	27.29	25.11	28(0.16)	28.45(-0.79)	27.73(-2.25)	26.48	-0.2	-11	37(-1.9)	-50	[3]	[-42]	[-47]	-71	-1241	DR	-1	OpenShort?	(2)	-36	-48	-38	-20	-1.2,9	50

36	Mar/16	15	27.43	25.1	27.96(0.32)	28.68(-0.44)	28.37(-1.38)	27.28	-0	-13	39(1.6)	-50	[5]	[-26]	[-24]	-37	-885	DR	-0.8	OpenShort?	(5)	-22	4	-35	-20	-0.5,26	45
37	Mar/16	14	27.43	25.1	27.87(0.09)	28.81(-0.42)	28.77(-1.45)	27.21	-0.1	-13	37(-0.3)	-50	[1]	[-28]	[-54]	-12	-672	DR	-1.2	OpenShort	(5)	-23	-74	-33	-20	-0.5,51	45
38	Mar/16	13	27.43	25.1	27.85(0.3)	28.93(-0.12)	29.19(-0.17)	28.49	0.3	-13	38(-0.6)	-50	[5]	[-4]	[-20]	44	-99	DR	-0.5	OpenShort	(6)	-3	-38	-13	-20	0.5,81	45
39	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-30	[8]	[5]	[-12]	68	55	CR	-0.1	HoldShort	(7)	3	-29	-7	-10	1,93	45
40	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	5	[11]	[19]	[7]	87	251	RG	0.4	Wait	(10)	11	25	2	-17	1.5,99	45

41	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	0	[10]	[15]	[-2]	83	185	CR	0.2	OpenShort	(10)	8	-5	1	-10	1.4,98	45
42	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[17]	88	218	UT	0.4	HoldLong?	(12)	10	36	4	20	1.6,98	45
43	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-10	[11]	[8]	[-5]	80	-66	CR	0	OpenShort?	(10)	-1	-9	-0	-20	1.3,97	52
44	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-110	RG	0.1	Wait	(12)	6	9	-1	14	1.4,96	52
45	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	159	UT	0.1	HoldLong	(16)	21	8	-8	20	1.4,92	52

46	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	172	UT	0.2	HoldLong	(16)	20	8	-5	20	1.5,93	52
47	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[13]	84	275	UT	0.4	HoldLong	(17)	19	-22	3	20	1.5,96	52
48	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[45]	100	598	UT	0.9	HoldLong	(18)	29	30	33	20	2,100	52
49	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[59]	97	616	UT	0.9	OpenLong?	(16)	31	87	32	20	1.9,99	52
50	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	30	[11]	[19]	[13]	76	131	UT	0.3	HoldLong?	(12)	15	7	25	20	1.1,98	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI