OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $31.3900

OPEN Daily Change: -8.6% Daily StdDev 6.23% OPEN EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $25.46(-8.6%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	26.72	26.93	27.26(-0.24)	26.99(-0.65)	26.19(-1.4)	25.77	-0.3	1	26(2.6)	-45	[-4]	[-28]	[-10]	-97	-652	DT	-0.6	OpenShort	(-3)	-23	16	-5	-20	-2,3	45
Daily Trend: % Up Forces: 26.93(daily_ema_10 4.5%) Down Forces: Support Levels: Resistance Levels: 26.72(daily_ema_20 3.69%) 26.99(weak_hourly_sma_10 4.73%) 27.26(weak_hourly_sma_20 5.78%)

2	Mar/23	12	26.72	26.93	27.32(-0.35)	27.17(-0.7)	26.56(-1.72)	25.52	-0.4	1	23(4.6)	-50	[-6]	[-34]	[-35]	-115	-738	DT	-1.5	HoldShort	(-5)	-28	-25	-30	-20	-2.6,0	45
3	Mar/23	11	26.72	26.93	27.42(-0.28)	27.36(-0.6)	27.03(-1.26)	25.91	-0.3	1	19(3.5)	-50	[-5]	[-25]	[-39]	-111	-586	DT	-2	HoldShort	(-5)	-20	-36	-41	-20	-2.7,7	45
4	Mar/23	10	26.72	26.93	27.5(-0.26)	27.53(-0.58)	27.37(-0.99)	26.48	-0.1	1	15(2.1)	-50	[-4]	[-21]	[-34]	-81	-358	DT	-2	OpenShort	(-3)	-16	-49	-38	-20	-2.3,27	45
5	Mar/23	9	26.72	26.93	27.57(-0.1)	27.69(-0.37)	27.64(-0.51)	27.28	0.2	1	13(0.3)	-30	[-2]	[-10]	[-11]	-25	-140	DT	-0.9	OpenShort?	(-2)	-8	-20	-16	-15	-0.8,45	45

6	Mar/22	15	26.85	26.62	27.6(0.02)	27.79(-0.13)	27.78(0.02)	27.62	0.3	1	13(-0.3)	-5	[0]	[2]	[-8]	13	-2	CR	-0.4	HoldShort?	(-1)	0	-13	-7	-20	0.1,60	44
7	Mar/22	14	26.85	26.62	27.59(-0.05)	27.83(0.18)	27.77(0.25)	27.84	0.3	1	13(0.1)	10	[-1]	[8]	[2]	33	198	UR	0.2	SmallShort	(1)	4	11	-1	-20	0.6,68	44
8	Mar/22	13	26.85	26.62	27.59(-0)	27.78(0.15)	27.7(0.09)	27.65	0.3	1	13(-0.9)	-5	[-0]	[6]	[-8]	24	44	CR	-0.1	HoldShort	(-1)	1	-11	5	-20	0.1,71	44
9	Mar/22	12	26.85	26.62	27.6(0.16)	27.74(0.31)	27.68(-0.21)	27.83	0.3	1	14(-1.4)	10	[3]	[3]	[-4]	34	-130	CR	0.4	HoldShort	(1)	-3	-8	6	-20	0.6,69	44
10	Mar/22	11	26.85	26.62	27.55(0.23)	27.65(0.44)	27.74(-0.23)	27.96	0.4	1	15(-1.3)	35	[4]	[4]	[7]	35	-126	UT	0.5	OpenLong	(4)	-4	23	-1	-11	0.9,62	44

11	Mar/22	10	26.85	26.62	27.49(0.21)	27.53(0.18)	27.8(-0.28)	27.58	0.2	1	17(-1.3)	15	[3]	[1]	[-4]	8	-240	CR	-0.4	HoldShort	(3)	-5	7	-25	-20	0.2,53	44
12	Mar/22	9	26.85	26.62	27.43(0.17)	27.48(0.04)	27.88(0.07)	27.47	0.2	1	18(-1.1)	10	[3]	[5]	[-6]	17	-134	CR	-0.8	HoldShort?	(3)	1	-4	-21	-14	0.1,64	44
13	Mar/19	15	26.91	25.9	27.38(0.18)	27.47(0.01)	27.86(0.21)	27.53	0.2	-4	19(1)	-15	[3]	[7]	[-11]	39	-76	CR	-0.6	HoldShort?	(3)	3	-37	-3	20	0.3,81	46
14	Mar/19	14	26.91	25.9	27.33(0.16)	27.47(0.08)	27.8(0.83)	28.15	0.4	-4	18(1)	20	[3]	[17]	[14]	83	342	UT	0.6	HoldLong	(6)	13	-8	28	20	1.5,95	46
15	Mar/19	13	26.91	25.9	27.29(0.21)	27.45(0.17)	27.57(1.16)	28.28	0.4	-4	17(-0.7)	35	[3]	[23]	[25]	81	438	UT	1.3	HoldLong	(3)	19	19	34	20	1.9,83	46

16	Mar/19	12	26.91	25.9	27.23(-0.11)	27.4(0.14)	27.25(0.61)	27.96	0.3	-4	18(-3.7)	10	[-2]	[13]	[26]	48	528	UR	1.3	SmallShort	(3)	10	35	27	20	1.3,65	46
17	Mar/19	11	26.91	25.9	27.26(-0.33)	27.36(-0.25)	27.09(0.04)	27.38	0.2	-4	22(-5.4)	-30	[-5]	[-0]	[10]	-1	371	UR	0.4	SmallShort	(-4)	1	8	13	20	0.2,44	46
18	Mar/19	10	26.91	25.9	27.35(-0.45)	27.43(-0.12)	27.08(-0.2)	27.24	0.1	-4	27(-2.6)	-50	[-7]	[-4]	[2]	-22	344	DP	0.2	OpenShort	(-6)	-3	15	1	-20	-0.1,31	46
19	Mar/19	9	26.91	25.9	27.47(-0.42)	27.46(0.02)	27.13(-0.73)	27	0	-4	30(-2.1)	-50	[-7]	[-11]	[-5]	-34	58	DT	-0.1	OpenShort?	(-9)	-12	19	-6	-20	-0.5,29	46
20	Mar/18	15	27.07	25.33	27.59(-0.46)	27.45(0.02)	27.33(-0.8)	26.7	-0.1	-9	32(1)	-50	[-7]	[-14]	[-25]	-41	-67	DT	-0.6	OpenShort?	(-8)	-13	-26	-9	-20	-0.9,32	49

21	Mar/18	14	27.07	25.33	27.72(-0.28)	27.45(0.25)	27.55(-0.31)	27.12	0	-9	31(-0.5)	-50	[-5]	[-3]	[-17]	-25	-22	DT	-0.4	OpenShort	(-7)	-5	-14	-6	-20	-0.6,40	49
22	Mar/18	13	27.07	25.33	27.8(-0.27)	27.38(0.3)	27.64(-0.5)	27.35	0.1	-9	31(-0.3)	-50	[-4]	[-6]	[-9]	-17	-22	DT	-0.3	OpenShort	(-4)	-8	-10	-1	-20	-0.5,46	49
23	Mar/18	12	27.07	25.33	27.88(-0.2)	27.3(0.39)	27.78(-0.04)	27.51	0.1	-9	31(-0.2)	-50	[-3]	[2]	[-11]	-14	56	RG	-0.3	Wait	(-4)	-1	-27	2	-20	-0.4,46	49
24	Mar/18	11	27.07	25.33	27.94(-0.09)	27.19(0.24)	27.79(0.76)	27.97	0.3	-9	32(-0.1)	-10	[-1]	[14]	[16]	-7	275	UR	0.2	SmallShort	(-2)	12	10	4	20	0,43	49
25	Mar/18	10	27.07	25.33	27.97(-0.1)	27.13(0.24)	27.58(0.88)	27.81	0.2	-9	32(-0.5)	-5	[-2]	[16]	[18]	-14	246	UR	0.2	SmallShort	(-2)	14	16	11	20	-0.2,41	49

26	Mar/18	9	27.07	25.33	28(-0.22)	27.07(-0.33)	27.34(0.77)	27.54	0.1	-9	32(0.2)	-40	[-4]	[9]	[8]	-21	237	UR	0.2	SmallShort?	(-3)	12	-31	16	20	-0.4,39	49
27	Mar/17	15	27.29	25.11	28.06(-0.05)	27.16(-0.41)	27.13(1.17)	28.07	0.2	-11	32(0.1)	-5	[-1]	[15]	[40]	-18	331	UR	0.9	SmallShort?	(-2)	19	30	21	20	0,32	50
28	Mar/17	14	27.29	25.11	28.07(0.1)	27.27(-0.78)	26.82(0.84)	27.57	0.1	-11	32(-0.8)	10	[2]	[7]	[36]	-46	-72	RG	0.7	Wait	(-2)	13	40	13	20	-0.5,17	50
29	Mar/17	13	27.29	25.11	28.04(0.02)	27.48(-0.86)	26.6(-0.26)	26.92	-0.1	-11	33(-0.3)	-25	[0]	[-11]	[10]	-69	-478	RG	0.3	Wait	(0)	-4	19	3	20	-1,6	50
30	Mar/17	12	27.29	25.11	28.03(-0.05)	27.72(-0.97)	26.67(-0.45)	26.61	-0.2	-11	33(-0.5)	-50	[-1]	[-15]	[-5]	-82	-570	DT	-0.1	HoldShort	(-1)	-7	7	-4	-20	-1.3,1	50

31	Mar/17	11	27.29	25.11	28.04(0.02)	27.99(-0.8)	26.79(-1.47)	26.49	-0.2	-11	34(-1.8)	-50	[0]	[-30]	[-20]	-85	-923	DR	-0.3	HoldShort	(-1)	-23	0	-16	-20	-1.4,0	50
32	Mar/17	10	27.29	25.11	28.03(0.12)	28.22(-0.82)	27.19(-1.93)	26.49	-0.2	-11	35(-1.8)	-50	[2]	[-37]	[-24]	-79	-1127	DR	-0.6	HoldShort	(1)	-31	1	-22	-20	-1.3,4	50
33	Mar/17	9	27.29	25.11	28(0.16)	28.45(-0.79)	27.73(-2.25)	26.48	-0.2	-11	37(-1.9)	-50	[3]	[-42]	[-48]	-71	-1231	DR	-1	OpenShort?	(2)	-36	-49	-38	-20	-1.2,9	50
34	Mar/16	15	27.43	25.1	27.96(0.32)	28.68(-0.44)	28.37(-1.38)	27.28	-0	-13	39(1.6)	-50	[5]	[-26]	[-24]	-37	-877	DR	-0.8	OpenShort?	(5)	-22	4	-35	-20	-0.5,26	45
35	Mar/16	14	27.43	25.1	27.87(0.09)	28.81(-0.42)	28.77(-1.45)	27.21	-0.1	-13	37(-0.3)	-50	[1]	[-28]	[-54]	-12	-667	DR	-1.2	OpenShort	(5)	-23	-75	-33	-20	-0.5,51	45

36	Mar/16	13	27.43	25.1	27.85(0.3)	28.93(-0.12)	29.19(-0.17)	28.49	0.3	-13	38(-0.6)	-50	[5]	[-4]	[-20]	44	-94	DR	-0.5	OpenShort	(6)	-3	-39	-13	-20	0.5,81	45
37	Mar/16	12	27.43	25.1	27.77(0.51)	28.96(0.28)	29.24(0.2)	29.17	0.5	-13	38(-0.1)	-30	[8]	[5]	[-12]	68	61	CR	-0.1	HoldShort	(7)	3	-30	-7	-10	1,93	45
38	Mar/16	11	27.43	25.1	27.63(0.68)	28.88(0.98)	29.18(0.67)	29.7	0.6	-13	38(1.2)	5	[11]	[19]	[7]	87	257	RG	0.4	Wait	(10)	11	25	2	-17	1.5,99	45
39	Mar/16	10	27.43	25.1	27.44(0.61)	28.6(0.88)	28.99(0.49)	29.26	0.5	-13	37(0.2)	0	[10]	[15]	[-2]	83	191	CR	0.2	OpenShort	(10)	8	-5	1	-10	1.4,98	45
40	Mar/16	9	27.43	25.1	27.27(0.72)	28.35(0.91)	28.85(0.64)	29.35	0.5	-13	37(0.7)	25	[11]	[18]	[17]	88	225	UT	0.4	HoldLong?	(12)	10	36	4	20	1.6,98	45

41	Mar/15	15	27.67	25.42	27.08(0.69)	28.09(0.85)	28.67(-0.06)	28.72	0.3	-12	36(-2.1)	-10	[11]	[8]	[-5]	80	-57	CR	0	OpenShort?	(11)	-1	-9	-0	-20	1.3,97	52
42	Mar/15	14	27.67	25.42	26.9(0.97)	27.85(1.14)	28.69(0.39)	28.87	0.3	-12	38(-2.2)	5	[15]	[18]	[4]	81	-99	RG	0.1	Wait	(13)	6	9	-1	14	1.4,96	52
43	Mar/15	13	27.67	25.42	26.64(0.97)	27.54(1.12)	28.58(1.3)	28.72	0.3	-12	41(-1.7)	20	[15]	[32]	[7]	77	167	UT	0.1	HoldLong	(16)	21	8	-8	20	1.4,92	52
44	Mar/15	12	27.67	25.42	26.38(1)	27.23(1.1)	28.21(1.28)	28.58	0.3	-12	42(-0.1)	25	[16]	[32]	[11]	81	181	UT	0.2	HoldLong	(17)	20	8	-5	20	1.5,93	52
45	Mar/15	11	27.67	25.42	26.12(0.94)	26.93(0.63)	27.85(1.19)	28.44	0.2	-12	42(0.6)	25	[15]	[27]	[12]	84	283	UT	0.4	HoldLong	(17)	19	-22	3	20	1.5,96	52

46	Mar/15	10	27.67	25.42	25.88(1.03)	26.76(0.72)	27.52(1.86)	28.83	0.3	-12	42(2.2)	25	[16]	[38]	[41]	100	605	UT	0.9	HoldLong	(18)	29	30	10	20	2,100	52
47	Mar/15	9	27.67	25.42	25.61(0.96)	26.57(0.73)	27.02(1.98)	28.32	0.2	-12	40(2.1)	25	[15]	[40]	[56]	97	621	UT	0.9	OpenLong?	(16)	31	88	11	20	1.9,99	52
48	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	38(-0.4)	30	[11]	[19]	[13]	76	137	UT	0.3	HoldLong?	(12)	15	7	25	20	1.1,98	47
49	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	30	[16]	[21]	[9]	71	-75	UT	0.4	OpenLong	(12)	15	1	24	20	1.1,93	47
50	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	30	[16]	[7]	[16]	63	-186	UT	0.5	OpenLong	(18)	1	30	21	20	1.2,83	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI