|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $68.4200
NTLA Daily Change: -4.37% Daily StdDev 6.6% NTLA EMA_5_Trend: 0.08% 10Minute StdDev: $1.6655
Latest Price : $65.43(-4.37%) | Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 61.53 | 65.29 | 65.63(0.08) | 66.87(-0.24) | 67.26(-1.04) | 64.19 | 0.5 | | 7 | 36(-1.7) | 5 | [1] | [-16] | [-33] | -26 | -538 | DR | -1.6 | OpenShort | | (1) | -16 | -25 | -42 | -20 | -0.7,42 | 59 | Sample size 18 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces: 65.29(daily_ema_10 1.71%) 65.63(hourly_sma_20 2.24%)
Down Forces:
Support Levels: 61.53(daily_ema_20 -4.14%)
Resistance Levels: 66.87(weak_hourly_sma_10 4.18%)
|
| | | 2 | Mar/23 | 9 | 61.53 | 65.29 | 65.58(0.21) | 67.03(-0.08) | 67.97(-0.51) | 65.18 | 0.7 | | 7 | 38(-1.1) | 5 | [3] | [-6] | [-48] | 19 | -372 | DR | -1.4 | OpenShort? | | (3) | -8 | -92 | -26 | -20 | -0.2,74 | 59 | | 3 | Mar/22 | 15 | 61.41 | 64.53 | 65.44(0.46) | 67.09(0.41) | 68.32(0.91) | 69.06 | 1.4 | | 8 | 39(1.8) | 50 | [7] | [23] | [8] | 92 | 330 | UT | 0.4 | OpenLong? | | (9) | 14 | -5 | 2 | 20 | 1.7,99 | 56 | | 4 | Mar/22 | 14 | 61.41 | 64.53 | 65.14(0.1) | 66.82(0.58) | 67.71(0.92) | 69.27 | 1.4 | | 8 | 37(3.3) | 50 | [2] | [23] | [17] | 100 | 752 | UT | 0.8 | HoldLong | | (8) | 14 | 16 | 7 | 20 | 2,100 | 56 | | 5 | Mar/22 | 13 | 61.41 | 64.53 | 65.08(0.16) | 66.43(0.73) | 67.09(0.93) | 68.62 | 1.3 | | 8 | 34(3.1) | 50 | [2] | [24] | [16] | 98 | 613 | UT | 0.8 | OpenLong | | (1) | 14 | 22 | 15 | 20 | 1.9,100 | 56 | | | | |
| 6 | Mar/22 | 12 | 61.41 | 64.53 | 64.97(0.22) | 65.95(0.63) | 66.47(0.57) | 67.71 | 1.1 | | 8 | 30(1.9) | 50 | [3] | [18] | [12] | 87 | 353 | UT | 0.7 | OpenLong | | (2) | 9 | 19 | 12 | 20 | 1.6,97 | 56 | | 7 | Mar/22 | 11 | 61.41 | 64.53 | 64.83(0.24) | 65.53(0.7) | 66.09(0.36) | 66.93 | 1 | | 8 | 29(1) | 50 | [4] | [16] | [10] | 79 | 179 | UT | 0.5 | HoldLong | | (3) | 6 | 23 | 15 | 3 | 1.3,96 | 56 | | 8 | Mar/22 | 10 | 61.41 | 64.53 | 64.68(0.2) | 65.07(0.43) | 65.86(-0.1) | 66 | 0.8 | | 8 | 28(0) | 50 | [3] | [6] | [0] | 54 | -8 | UT | 0.1 | OpenLong | | (3) | -2 | -5 | 5 | 10 | 0.9,81 | 56 | | 9 | Mar/22 | 9 | 61.41 | 64.53 | 64.55(0.23) | 64.79(0.29) | 65.93(0.24) | 66.19 | 0.9 | | 8 | 28(-1.6) | 50 | [4] | [11] | [13] | 50 | 91 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | 4 | 20 | 1.1,72 | 56 | | 10 | Mar/19 | 15 | 61.24 | 62.48 | 64.4(0.32) | 64.6(0.31) | 65.77(0.52) | 65.52 | 0.7 | | 3 | 29(1.6) | 40 | [5] | [14] | [-0] | 35 | -7 | UT | -0.2 | OpenLong? | | (3) | 8 | -8 | -1 | 20 | 0.7,67 | 53 | | | | |
| 11 | Mar/19 | 14 | 61.24 | 62.48 | 64.19(0.08) | 64.4(0.42) | 65.43(0.7) | 65.82 | 0.8 | | 3 | 28(0.7) | 30 | [1] | [16] | [7] | 40 | 335 | UT | 0.2 | OpenLong | | (6) | 10 | 2 | 10 | 20 | 1,65 | 53 | | 12 | Mar/19 | 13 | 61.24 | 62.48 | 64.14(0.15) | 64.13(0.53) | 64.98(1.08) | 65.75 | 0.8 | | 3 | 27(-0.6) | 40 | [2] | [23] | [5] | 38 | 360 | UT | 0.5 | OpenLong | | (2) | 16 | -15 | 23 | 20 | 1,63 | 53 | | 13 | Mar/19 | 12 | 61.24 | 62.48 | 64.14(-0) | 63.79(0.51) | 64.29(1.01) | 66.36 | 0.9 | | 3 | 27(-0.5) | 50 | [0] | [21] | [26] | 39 | 586 | UR | 1.3 | SmallShort | | (3) | 15 | 24 | 26 | 20 | 1.5,51 | 53 | | 14 | Mar/19 | 11 | 61.24 | 62.48 | 64.04(-0.11) | 63.47(-0.39) | 63.65(0.34) | 65.41 | 0.7 | | 3 | 28(-2.5) | 45 | [-2] | [4] | [41] | 11 | 387 | UR | 1.1 | SmallShort | | (-1) | 5 | 41 | 20 | 20 | 0.9,38 | 53 | | 15 | Mar/19 | 10 | 61.24 | 62.48 | 64.11(-0.3) | 63.72(-0.43) | 63.43(0.09) | 63.8 | 0.4 | | 3 | 30(-1.7) | 5 | [-4] | [-1] | [10] | -30 | 237 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 2 | 20 | -0.2,25 | 53 | | | | |
| 16 | Mar/19 | 9 | 61.24 | 62.48 | 64.3(-0.28) | 64(-0.18) | 63.37(0.14) | 63.56 | 0.4 | | 3 | 32(-2.1) | 10 | [-4] | [2] | [10] | -39 | 162 | UR | 0.1 | SmallShort? | | (-5) | 2 | 33 | -5 | -2 | -0.4,21 | 53 | | 17 | Mar/18 | 15 | 61.46 | 61.11 | 64.48(-0.43) | 64.12(-0.25) | 63.28(-0.03) | 62.3 | 0.1 | | -1 | 34(-0.9) | -50 | [-6] | [-3] | [-20] | -49 | 45 | DT | -0.5 | OpenShort? | | (-7) | -0 | -23 | -2 | -20 | -1.1,29 | 54 | | 18 | Mar/18 | 14 | 61.46 | 61.11 | 64.76(-0.38) | 64.28(-0.06) | 63.3(0.03) | 63.17 | 0.3 | | -1 | 35(-3.5) | -50 | [-6] | [-0] | [-18] | -35 | 99 | DT | -0.1 | OpenShort | | (-6) | 0 | -30 | 6 | -20 | -0.8,35 | 54 | | 19 | Mar/18 | 13 | 61.46 | 61.11 | 65.01(-0.41) | 64.32(0.2) | 63.28(-1.13) | 64.34 | 0.5 | | -1 | 39(-2.4) | -45 | [-6] | [-16] | [5] | -24 | 17 | DP | 0.5 | OpenShort | | (-5) | -17 | 22 | 5 | -20 | -0.3,34 | 54 | | 20 | Mar/18 | 12 | 61.46 | 61.11 | 65.28(-0.43) | 64.19(0.33) | 64(-0.96) | 63.5 | 0.4 | | -1 | 41(-1.6) | -50 | [-6] | [-12] | [-9] | -43 | -92 | DT | -0.2 | OpenShort | | (-8) | -14 | 10 | -7 | -20 | -0.7,25 | 54 | | | | |
| 21 | Mar/18 | 11 | 61.46 | 61.11 | 65.56(-0.47) | 63.98(-0.26) | 64.62(-0.51) | 63.11 | 0.3 | | -1 | 43(0.4) | -40 | [-7] | [-10] | [-2] | -52 | -64 | DT | -0.6 | OpenShort | | (-8) | -8 | 19 | -29 | -20 | -1,23 | 54 | | 22 | Mar/18 | 10 | 61.46 | 61.11 | 65.87(-0.44) | 64.14(-0.24) | 64.95(-0.48) | 62.39 | 0.2 | | -1 | 42(1.6) | -50 | [-7] | [-9] | [-19] | -39 | -242 | DT | -1 | OpenShort | | (-9) | -7 | -18 | -14 | -20 | -1.4,46 | 54 | | 23 | Mar/18 | 9 | 61.46 | 61.11 | 66.16(-0.39) | 64.29(-0.51) | 65.26(-0.14) | 63.09 | 0.3 | | -1 | 41(1.9) | -50 | [-6] | [-6] | [-40] | -21 | -136 | DT | -0.9 | OpenShort? | | (-7) | -2 | -117 | 4 | -20 | -1.3,62 | 54 | | 24 | Mar/17 | 15 | 61.67 | 60.4 | 66.42(0.12) | 64.62(0.19) | 65.35(1.5) | 67.94 | 1.1 | | -1 | 39(1.2) | 40 | [2] | [26] | [42] | 35 | 463 | UT | 1.2 | OpenLong? | | (-1) | 22 | 34 | 28 | 20 | 0.7,67 | 60 | | 25 | Mar/17 | 14 | 61.67 | 60.4 | 66.34(0.13) | 64.5(-0.17) | 64.39(1.65) | 66.57 | 0.8 | | -1 | 38(-1) | 50 | [2] | [26] | [40] | 2 | 293 | UT | 1 | OpenLong | | (0) | 25 | 46 | 21 | 20 | 0.1,49 | 60 | | | | |
| 26 | Mar/17 | 13 | 61.67 | 60.4 | 66.25(0.07) | 64.61(-0.37) | 64.39(0) | 64.76 | 0.5 | | -1 | 39(-0.8) | 40 | [1] | [-1] | [16] | -33 | -281 | RG | 0.6 | Wait | | (0) | 0 | 21 | 13 | 20 | -0.6,32 | 60 | | 27 | Mar/17 | 12 | 61.67 | 60.4 | 66.2(0.02) | 64.85(-0.59) | 63.34(0.03) | 63.95 | 0.4 | | -1 | 39(-0.7) | 25 | [0] | [-2] | [9] | -49 | -353 | RG | 0.3 | Wait | | (0) | 0 | 10 | 15 | 20 | -1,26 | 60 | | 28 | Mar/17 | 11 | 61.67 | 60.4 | 66.19(0.04) | 65.23(-0.7) | 63.32(-0.89) | 63.55 | 0.3 | | -1 | 40(-0.8) | -5 | [1] | [-17] | [-0] | -62 | -639 | RG | 0.1 | Wait | | (-0) | -13 | 11 | -6 | -20 | -1.1,16 | 60 | | 29 | Mar/17 | 10 | 61.67 | 60.4 | 66.17(0.03) | 65.69(-1.01) | 63.89(-1.12) | 63.11 | 0.2 | | -1 | 41(-2.4) | 15 | [0] | [-22] | [8] | -71 | -742 | RG | -0.3 | Wait | | (0) | -17 | 46 | -11 | -20 | -1.3,12 | 60 | | 30 | Mar/17 | 9 | 61.67 | 60.4 | 66.15(0.02) | 66.36(-1.16) | 64.61(-1.92) | 61.37 | -0.1 | | -1 | 43(0.4) | -30 | [0] | [-35] | [-57] | -93 | -1179 | DR | -1.3 | HoldShort? | | (-2) | -29 | -85 | -34 | -20 | -1.9,5 | 60 | | | | |
| 31 | Mar/16 | 15 | 61.69 | 59.45 | 66.13(0.22) | 67.14(-0.67) | 65.88(-0.72) | 64.73 | 0.5 | | -4 | 43(0.6) | -10 | [3] | [-14] | [-5] | -43 | -577 | DR | -0.5 | OpenShort? | | (5) | -11 | 22 | -22 | -20 | -0.5,20 | 53 | | 32 | Mar/16 | 14 | 61.69 | 59.45 | 65.98(-0.14) | 67.59(-0.64) | 66.35(-1.18) | 63.86 | 0.4 | | -4 | 42(0.6) | -50 | [-2] | [-22] | [-46] | -37 | -461 | DT | -1 | OpenShort | | (3) | -18 | -62 | -26 | -20 | -0.8,33 | 53 | | 33 | Mar/16 | 13 | 61.69 | 59.45 | 66.07(0.08) | 68.02(-0.29) | 67.14(-0.53) | 66.37 | 0.8 | | -4 | 42(-0.3) | -40 | [1] | [-9] | [-13] | 9 | -146 | DR | -0.3 | OpenShort | | (1) | -8 | -9 | -10 | -20 | 0.1,56 | 53 | | 34 | Mar/16 | 12 | 61.69 | 59.45 | 66.02(0.18) | 68.22(0.07) | 67.5(-0.88) | 66.75 | 0.8 | | -4 | 42(-0.5) | -50 | [3] | [-11] | [-23] | 22 | -257 | DR | -0.3 | OpenShort | | (2) | -13 | -22 | -12 | -20 | 0.3,64 | 53 | | 35 | Mar/16 | 11 | 61.69 | 59.45 | 65.9(0.28) | 68.18(0.42) | 68.1(-0.45) | 67.67 | 1 | | -4 | 42(0.3) | -25 | [4] | [-2] | [-8] | 40 | -91 | DR | -0.2 | OpenShort | | (4) | -7 | 13 | -10 | -20 | 0.7,72 | 53 | | | | |
| 36 | Mar/16 | 10 | 61.69 | 59.45 | 65.71(0.2) | 67.9(0.5) | 68.41(-0.61) | 67.13 | 0.9 | | -4 | 42(0.1) | -50 | [3] | [-4] | [-22] | 39 | -105 | DR | -0.5 | OpenShort | | (4) | -9 | -16 | -18 | -20 | 0.6,74 | 53 | | 37 | Mar/16 | 9 | 61.69 | 59.45 | 65.58(0.28) | 67.56(0.62) | 68.83(-0.11) | 67.81 | 1 | | -4 | 42(-0.3) | -25 | [4] | [5] | [-13] | 59 | 59 | CR | -0.4 | HoldShort? | | (4) | -2 | -8 | -12 | -20 | 0.9,86 | 53 | | 38 | Mar/15 | 15 | 61.78 | 59.03 | 65.4(0.43) | 67.14(0.75) | 68.9(-0.05) | 68.14 | 1 | | -4 | 42(-1.1) | -20 | [6] | [8] | [-19] | 71 | 16 | CR | -0.3 | HoldShort? | | (5) | -1 | -38 | -9 | -20 | 1.1,93 | 54 | | 39 | Mar/15 | 14 | 61.78 | 59.03 | 65.12(0.72) | 66.64(1.07) | 68.94(1.01) | 69.76 | 1.3 | | -4 | 43(1.6) | 50 | [11] | [27] | [12] | 93 | 282 | UT | 0.3 | OpenLong | | (9) | 15 | 13 | -1 | 20 | 1.7,100 | 54 | | 40 | Mar/15 | 13 | 61.78 | 59.03 | 64.65(0.64) | 65.94(1.25) | 68.25(1.28) | 69.2 | 1.2 | | -4 | 42(1.1) | 45 | [10] | [32] | [6] | 94 | 406 | UT | 0.4 | OpenLong | | (12) | 19 | -1 | -2 | 20 | 1.8,99 | 54 | | | | |
| 41 | Mar/15 | 12 | 61.78 | 59.03 | 64.24(0.72) | 65.13(1.18) | 67.39(1.65) | 69.25 | 1.2 | | -4 | 41(2.4) | 50 | [11] | [37] | [25] | 99 | 499 | UT | 0.7 | OpenLong | | (11) | 25 | 26 | 7 | 20 | 2,99 | 54 | | 42 | Mar/15 | 11 | 61.78 | 59.03 | 63.78(0.65) | 64.37(0.4) | 66.29(1.39) | 68.17 | 1 | | -4 | 38(1.9) | 50 | [10] | [27] | [27] | 97 | 414 | UT | 0.8 | OpenLong | | (11) | 21 | -3 | 15 | 20 | 1.9,99 | 54 | | 43 | Mar/15 | 10 | 61.78 | 59.03 | 63.37(0.66) | 64.12(0.48) | 65.38(1.61) | 68.3 | 1.1 | | -4 | 36(3.5) | 50 | [10] | [31] | [48] | 100 | 542 | UT | 1.3 | HoldLong | | (11) | 24 | 49 | 23 | 20 | 2.2,95 | 54 | | 44 | Mar/15 | 9 | 61.78 | 59.03 | 62.96(0.51) | 63.82(0.31) | 64.34(1.13) | 66.33 | 0.7 | | -4 | 33(1.3) | 45 | [8] | [22] | [32] | 77 | 332 | UT | 1 | OpenLong? | | (9) | 17 | 36 | 19 | 20 | 1.7,84 | 54 | | 45 | Mar/12 | 15 | 61.74 | 58.53 | 62.64(0.39) | 63.62(0.14) | 63.62(1.19) | 64.88 | 0.5 | | -5 | 32(-2.8) | 40 | [6] | [21] | [21] | 51 | 274 | UT | 0.7 | OpenLong? | | (7) | 18 | 28 | 16 | 20 | 1.2,71 | 50 | | | | |
| 46 | Mar/12 | 14 | 61.74 | 58.53 | 62.4(0.49) | 63.53(-0.1) | 62.87(0.67) | 63.79 | 0.3 | | -5 | 34(-5.5) | 25 | [7] | [12] | [7] | 30 | -80 | UT | 0.4 | OpenLong | | (5) | 10 | 4 | 12 | 20 | 0.7,62 | 50 | | 47 | Mar/12 | 13 | 61.74 | 58.53 | 62.09(0.61) | 63.59(-0.1) | 62.45(-0.64) | 63.62 | 0.3 | | -5 | 40(-4.7) | 15 | [9] | [-7] | [7] | 21 | -460 | RG | 0.5 | Wait | | (9) | -10 | 13 | 6 | 18 | 0.6,56 | 50 | | 48 | Mar/12 | 12 | 61.74 | 58.53 | 61.71(0.6) | 63.65(0.07) | 62.85(-0.69) | 63.1 | 0.2 | | -5 | 45(-5.8) | 0 | [9] | [-6] | [-3] | 4 | -480 | DR | 0.1 | OpenShort | | (10) | -10 | 10 | 1 | -20 | 0.5,41 | 50 | | 49 | Mar/12 | 11 | 61.74 | 58.53 | 61.34(0.69) | 63.6(0.36) | 63.29(-0.53) | 62.73 | 0.2 | | -5 | 50(-5.6) | 15 | [10] | [-2] | [0] | -6 | -529 | RG | -0.2 | Wait | | (10) | -8 | 43 | -2 | -20 | 0.4,34 | 50 | | 50 | Mar/12 | 10 | 61.74 | 58.53 | 60.92(0.61) | 63.37(0.04) | 63.63(-0.88) | 61.12 | -0.1 | | -5 | 56(-4.1) | -25 | [9] | [-10] | [-25] | 4 | -735 | DR | -0.7 | OpenShort | | (10) | -13 | -15 | 1 | -20 | 0.1,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|