|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $61.0200 One month high (close): $71.5100
NTAP Daily Change: -3.2% Daily StdDev 2.65% NTAP EMA_5_Trend: -0.21% 10Minute StdDev: $0.7117
Latest Price : $68.33(-3.2%) | Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 66.57 | 69.14 | 70.47(-0.11) | 70.32(0.02) | 70.34(-0.28) | 69.89 | 1 | | 10 | 13(-0.7) | -10 | [-4] | [-10] | [-17] | -49 | -39 | DT | -1 | OpenShort | | (-3) | -11 | -29 | -18 | -20 | -1.3,34 | 64 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 70.32(hourly_sma_10 0.62%)
Down Forces: 66.57(daily_ema_20 -4.75%)
Support Levels: 69.14(weak_daily_ema_10 -1.07%)
Resistance Levels: 70.47(weak_hourly_sma_20 0.83%)
|
| | | 2 | Mar/23 | 11 | 66.57 | 69.14 | 70.55(-0.08) | 70.31(0.03) | 70.34(0) | 70.41 | 1.1 | | 10 | 14(-1.7) | 40 | [-3] | [1] | [2] | -13 | 56 | UR | -0.3 | SmallShort | | (-4) | 0 | 9 | -6 | 3 | -0.3,45 | 64 | | 3 | Mar/23 | 10 | 66.57 | 69.14 | 70.61(-0.1) | 70.29(-0.04) | 70.54(-0.05) | 70.24 | 1.1 | | 10 | 16(0) | 15 | [-4] | [-2] | [-7] | -19 | 33 | RG | -0.6 | Wait | | (-3) | -2 | -16 | -11 | 4 | -0.7,49 | 64 | | 4 | Mar/23 | 9 | 66.57 | 69.14 | 70.68(-0.05) | 70.32(-0.05) | 70.57(0.11) | 70.53 | 1.1 | | 10 | 16(-0.1) | 50 | [-2] | [4] | [3] | 5 | 56 | UR | -0.1 | SmallShort? | | (-4) | 4 | -4 | 11 | 20 | -0.3,62 | 64 | | 5 | Mar/22 | 15 | 66.6 | 68.79 | 70.68(0) | 70.35(-0.1) | 70.49(0.27) | 70.61 | 1.1 | | 10 | 16(0.5) | 50 | [0] | [11] | [1] | 4 | 56 | UR | 0.2 | SmallShort? | | (-2) | 10 | -17 | 16 | 20 | -0.2,59 | 71 | | | | |
| 6 | Mar/22 | 14 | 66.6 | 68.79 | 70.71(0.01) | 70.42(-0.04) | 70.3(0.33) | 70.91 | 1.2 | | 10 | 15(0.1) | 50 | [0] | [15] | [18] | 13 | 101 | UT | 1.1 | OpenLong | | (1) | 13 | 28 | 27 | 20 | 0.4,53 | 71 | | 7 | Mar/22 | 13 | 66.6 | 68.79 | 70.7(-0.02) | 70.45(-0.02) | 70.07(0.05) | 70.41 | 1.1 | | 10 | 15(-0.5) | 50 | [-1] | [4] | [4] | -27 | -7 | UR | 0.6 | SmallShort | | (-1) | 2 | 0 | 21 | 6 | -0.5,36 | 71 | | 8 | Mar/22 | 12 | 66.6 | 68.79 | 70.71(0.02) | 70.45(0) | 70.04(-0.04) | 70.4 | 1.1 | | 10 | 16(-0.6) | 50 | [1] | [2] | [6] | -44 | -70 | UT | 0.6 | OpenLong | | (-0) | -2 | 16 | 12 | -14 | -0.6,21 | 71 | | 9 | Mar/22 | 11 | 66.6 | 68.79 | 70.69(0.01) | 70.46(-0.06) | 70.07(-0.21) | 70.12 | 1 | | 10 | 16(-1.3) | 50 | [0] | [-6] | [6] | -67 | -141 | RG | 0.1 | Wait | | (0) | -8 | 26 | -8 | -14 | -1,8 | 71 | | 10 | Mar/22 | 10 | 66.6 | 68.79 | 70.68(0.01) | 70.5(-0.19) | 70.22(-0.46) | 69.66 | 0.9 | | 10 | 18(-0.2) | 35 | [0] | [-18] | [-10] | -90 | -261 | DR | -0.9 | HoldShort | | (-1) | -18 | -6 | -27 | -20 | -1.6,0 | 71 | | | | |
| 11 | Mar/22 | 9 | 66.6 | 68.79 | 70.67(0.01) | 70.63(-0.23) | 70.54(-0.4) | 69.77 | 0.9 | | 10 | 18(-1.2) | 20 | [0] | [-16] | [-18] | -80 | -236 | DR | -1.2 | HoldShort? | | (1) | -15 | -26 | -34 | -20 | -1.4,5 | 71 | | 12 | Mar/19 | 15 | 66.57 | 68.04 | 70.66(0.07) | 70.8(-0.17) | 70.83(-0.09) | 70.24 | 1 | | 8 | 19(-1.4) | 35 | [3] | [-2] | [-12] | -44 | -151 | DR | -0.9 | OpenShort? | | (2) | -3 | -17 | -28 | -18 | -0.6,21 | 64 | | 13 | Mar/19 | 14 | 66.57 | 68.04 | 70.61(0.09) | 70.92(-0.18) | 70.89(0.06) | 70.54 | 1.1 | | 8 | 20(-1.8) | 45 | [3] | [3] | [-7] | -8 | -81 | CR | -0.5 | HoldShort | | (3) | 2 | -18 | -12 | 6 | -0.1,45 | 64 | | 14 | Mar/19 | 13 | 66.57 | 68.04 | 70.55(0.13) | 71.05(-0.04) | 70.85(0.09) | 70.86 | 1.2 | | 8 | 22(-0.8) | 50 | [5] | [8] | [-8] | 21 | -66 | CR | 0 | HoldShort | | (5) | 3 | -24 | 5 | -11 | 0.4,61 | 64 | | 15 | Mar/19 | 12 | 66.57 | 68.04 | 70.46(0.14) | 71.08(0.12) | 70.78(0.08) | 71.29 | 1.3 | | 8 | 23(-0.4) | 50 | [5] | [10] | [3] | 40 | 4 | UT | 0.6 | OpenLong | | (7) | 3 | 6 | 11 | -4 | 1,65 | 64 | | | | |
| 16 | Mar/19 | 11 | 66.57 | 68.04 | 70.36(0.15) | 71(0.06) | 70.72(-0.06) | 71.19 | 1.3 | | 8 | 23(-1) | 50 | [6] | [4] | [13] | 28 | -39 | UT | 0.6 | OpenLong | | (5) | -2 | 35 | -1 | 13 | 1,53 | 64 | | 17 | Mar/19 | 10 | 66.57 | 68.04 | 70.26(0.13) | 71(-0) | 70.77(-0.26) | 70.56 | 1.1 | | 8 | 24(-2.1) | 50 | [5] | [-5] | [-2] | 5 | -150 | DR | -0.2 | OpenShort | | (4) | -10 | 13 | -17 | -20 | 0.3,47 | 64 | | 18 | Mar/19 | 9 | 66.57 | 68.04 | 70.17(0.14) | 70.96(0.04) | 70.95(-0.42) | 70.33 | 1 | | 8 | 27(-1.5) | 35 | [5] | [-10] | [-14] | 8 | -218 | DR | -0.6 | OpenShort? | | (4) | -16 | -12 | -24 | -20 | 0.2,53 | 64 | | 19 | Mar/18 | 15 | 66.57 | 67.18 | 70.07(0.14) | 70.93(0.09) | 71.25(-0.17) | 70.54 | 1.1 | | 7 | 28(-1.8) | 35 | [5] | [1] | [-16] | 32 | -107 | CR | -0.7 | HoldShort? | | (6) | -7 | -25 | -20 | -20 | 0.5,69 | 69 | | 20 | Mar/18 | 14 | 66.57 | 67.18 | 69.97(0.18) | 70.87(0.22) | 71.37(0.14) | 70.98 | 1.2 | | 7 | 30(-0.6) | 50 | [7] | [15] | [-13] | 56 | 1 | CR | -0.4 | HoldShort | | (8) | 5 | -24 | -16 | -20 | 1,81 | 69 | | | | |
| 21 | Mar/18 | 13 | 66.57 | 67.18 | 69.84(0.22) | 70.71(0.26) | 71.27(0.16) | 71.41 | 1.4 | | 7 | 30(1.1) | 50 | [8] | [17] | [-1] | 80 | 46 | CR | 0.1 | OpenShort | | (9) | 6 | -6 | -5 | 17 | 1.5,92 | 69 | | 22 | Mar/18 | 12 | 66.57 | 67.18 | 69.69(0.21) | 70.53(0.33) | 71.15(0.25) | 71.51 | 1.4 | | 7 | 29(1.5) | 50 | [8] | [22] | [-3] | 91 | 118 | CR | 0.3 | OpenShort | | (10) | 10 | -17 | 3 | 20 | 1.8,96 | 69 | | 23 | Mar/18 | 11 | 66.57 | 67.18 | 69.54(0.25) | 70.3(0.37) | 70.97(0.51) | 71.81 | 1.5 | | 7 | 28(2.3) | 50 | [10] | [33] | [18] | 103 | 211 | UT | 0.9 | HoldLong | | (10) | 19 | 38 | 1 | 20 | 2.3,95 | 69 | | 24 | Mar/18 | 10 | 66.57 | 67.18 | 69.37(0.24) | 70.04(0.29) | 70.61(0.35) | 71.13 | 1.3 | | 7 | 26(0.9) | 50 | [9] | [25] | [15] | 95 | 103 | UT | 0.6 | HoldLong | | (8) | 13 | 36 | -2 | 20 | 2,95 | 69 | | 25 | Mar/18 | 9 | 66.57 | 67.18 | 69.2(0.21) | 69.84(0.17) | 70.37(0.31) | 70.49 | 1.1 | | 7 | 25(-0.5) | 50 | [8] | [21] | [-4] | 83 | 61 | CR | 0.1 | OpenShort? | | (9) | 12 | -19 | -1 | 20 | 1.5,95 | 69 | | | | |
| 26 | Mar/17 | 15 | 66.43 | 66.27 | 69.06(0.25) | 69.72(0.24) | 70.15(0.35) | 70.83 | 1.3 | | 3 | 25(0.7) | 50 | [10] | [24] | [9] | 100 | 103 | UT | 0.8 | CloseLong? | | (9) | 13 | 13 | 3 | 20 | 2,100 | 74 | | 27 | Mar/17 | 14 | 66.43 | 66.27 | 68.89(0.24) | 69.56(0.27) | 69.91(0.4) | 70.6 | 1.2 | | 3 | 24(2) | 50 | [9] | [26] | [17] | 100 | 116 | UT | 0.8 | HoldLong | | (10) | 15 | 34 | 8 | 20 | 2,100 | 74 | | 28 | Mar/17 | 13 | 66.43 | 66.27 | 68.73(0.17) | 69.37(0.23) | 69.63(0.22) | 69.99 | 1 | | 3 | 22(0.9) | 50 | [7] | [18] | [2] | 87 | 69 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | -1 | 16 | 1.6,97 | 74 | | 29 | Mar/17 | 12 | 66.43 | 66.27 | 68.61(0.16) | 69.21(0.2) | 69.48(0.25) | 69.92 | 1 | | 3 | 22(0.8) | 50 | [6] | [18] | [12] | 92 | 96 | UT | 0.6 | HoldLong | | (6) | 10 | 28 | 6 | 20 | 1.8,97 | 74 | | 30 | Mar/17 | 11 | 66.43 | 66.27 | 68.5(0.14) | 69.07(0.14) | 69.31(0.02) | 69.43 | 0.9 | | 3 | 21(0.2) | 35 | [5] | [8] | [-3] | 76 | 11 | CR | 0.2 | OpenShort | | (6) | 1 | -9 | -2 | 6 | 1.3,93 | 74 | | | | |
| 31 | Mar/17 | 10 | 66.43 | 66.27 | 68.4(0.15) | 68.97(0.18) | 69.29(0.12) | 69.6 | 0.9 | | 3 | 21(0.6) | 50 | [6] | [13] | [10] | 89 | 64 | UT | 0.4 | HoldLong | | (6) | 5 | 22 | 2 | 20 | 1.7,96 | 74 | | 32 | Mar/17 | 9 | 66.43 | 66.27 | 68.3(0.15) | 68.85(0.09) | 69.2(0.12) | 69.22 | 0.8 | | 3 | 20(0.6) | 45 | [6] | [11] | [-1] | 73 | 14 | CR | 0 | HoldShort? | | (5) | 5 | -0 | -11 | 17 | 1.3,90 | 74 | | 33 | Mar/16 | 15 | 66.26 | 65.54 | 68.2(0.12) | 68.79(0.14) | 69.12(0.25) | 69.23 | 0.9 | | -1 | 19(0.7) | 25 | [5] | [16] | [4] | 81 | 94 | UT | 0.2 | HoldLong? | | (6) | 10 | 10 | -7 | 20 | 1.5,93 | 45 | | 34 | Mar/16 | 14 | 66.26 | 65.54 | 68.12(0.09) | 68.7(0.19) | 68.95(0.17) | 69.06 | 0.8 | | -1 | 19(1) | 5 | [3] | [14] | [-6] | 83 | 94 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | -2 | -4 | 1.5,95 | 45 | | 35 | Mar/16 | 13 | 66.26 | 65.54 | 68.06(0.12) | 68.57(0.26) | 68.84(0.27) | 69.36 | 0.9 | | -1 | 18(2.2) | 35 | [5] | [19] | [8] | 105 | 139 | UT | 0.9 | HoldLong | | (5) | 10 | 11 | 13 | 20 | 2.2,100 | 45 | | | | |
| 36 | Mar/16 | 12 | 66.26 | 65.54 | 67.98(0.11) | 68.39(0.25) | 68.65(0.24) | 69.16 | 0.9 | | -1 | 15(2.2) | 40 | [4] | [18] | [11] | 102 | 122 | UT | 1 | HoldLong | | (4) | 9 | 23 | 9 | 20 | 2.3,94 | 45 | | 37 | Mar/16 | 11 | 66.26 | 65.54 | 67.91(0.05) | 68.22(0.21) | 68.49(0.05) | 68.77 | 0.7 | | -1 | 13(0.6) | 20 | [2] | [9] | [9] | 90 | 95 | UT | 0.6 | HoldLong | | (4) | 2 | 23 | 5 | 12 | 1.9,92 | 45 | | 38 | Mar/16 | 10 | 66.26 | 65.54 | 67.87(-0.01) | 68.08(0.1) | 68.46(0.02) | 68.38 | 0.6 | | -1 | 13(0) | -5 | [-0] | [5] | [-2] | 67 | 95 | RG | -0.2 | Wait | | (0) | 1 | -8 | -1 | 9 | 1.2,87 | 45 | | 39 | Mar/16 | 9 | 66.26 | 65.54 | 67.88(0.01) | 68.01(0.12) | 68.45(0.22) | 68.51 | 0.7 | | -1 | 13(0.7) | 0 | [0] | [13] | [3] | 75 | 133 | RG | 0.1 | Wait? | | (0) | 8 | 4 | -1 | 20 | 1.5,87 | 45 | | 40 | Mar/15 | 15 | 66.22 | 64.97 | 67.87(0.03) | 67.93(0.14) | 68.3(0.25) | 68.45 | 0.7 | | -4 | 12(-0.9) | 5 | [1] | [14] | [6] | 74 | 123 | RG | 0.4 | Wait? | | (0) | 10 | 7 | 9 | 20 | 1.4,89 | 49 | | | | |
| 41 | Mar/15 | 14 | 66.22 | 64.97 | 67.85(0.11) | 67.84(0.14) | 68.13(0.27) | 68.33 | 0.6 | | -4 | 13(0.2) | 15 | [4] | [16] | [1] | 71 | 30 | UT | 0.5 | OpenLong | | (1) | 10 | -16 | 27 | 20 | 1.1,93 | 49 | | 42 | Mar/15 | 13 | 66.22 | 64.97 | 67.78(0.1) | 67.75(0.2) | 67.95(0.36) | 68.61 | 0.7 | | -4 | 13(1) | 35 | [4] | [20] | [15] | 78 | 110 | UT | 1.5 | HoldLong | | (5) | 14 | 16 | 35 | 20 | 1.9,80 | 49 | | 43 | Mar/15 | 12 | 66.22 | 64.97 | 67.71(0.07) | 67.62(0.12) | 67.7(0.17) | 68.33 | 0.6 | | -4 | 12(0.2) | 20 | [3] | [11] | [19] | 46 | 62 | UT | 1.6 | OpenLong | | (3) | 7 | 32 | 26 | 20 | 1.6,56 | 49 | | 44 | Mar/15 | 11 | 66.22 | 64.97 | 67.66(0.05) | 67.54(-0.02) | 67.58(0.03) | 67.78 | 0.5 | | -4 | 11(0) | 5 | [2] | [3] | [6] | -10 | -20 | RG | 0.5 | Wait | | (2) | 1 | 9 | 5 | 20 | 0.3,33 | 49 | | 45 | Mar/15 | 10 | 66.22 | 64.97 | 67.63(0.01) | 67.55(-0.02) | 67.56(0.03) | 67.62 | 0.4 | | -4 | 11(-0.3) | -5 | [0] | [3] | [4] | -27 | -3 | RG | 0.2 | Wait | | (1) | 1 | 13 | -10 | 15 | -0,23 | 49 | | | | |
| 46 | Mar/15 | 9 | 66.22 | 64.97 | 67.63(0.02) | 67.57(-0.04) | 67.54(-0.02) | 67.39 | 0.3 | | -4 | 12(-0.1) | -20 | [1] | [0] | [-3] | -33 | -65 | DR | -0.4 | OpenShort? | | (-0) | -1 | -1 | -10 | -6 | -0.6,32 | 49 | | 47 | Mar/12 | 15 | 66.24 | 64.56 | 67.62(0.02) | 67.6(-0.1) | 67.55(0.04) | 67.41 | 0.3 | | -6 | 12(-10.4) | -35 | [1] | [2] | [-7] | -26 | -40 | CR | -0.3 | HoldShort? | | (0) | 2 | -19 | -5 | -1 | -0.5,37 | 44 | | 48 | Mar/12 | 14 | 66.24 | 64.56 | 67.61(0.24) | 67.67(-0.11) | 67.53(0.06) | 67.73 | 0.4 | | -6 | 22(-5.5) | 30 | [9] | [5] | [4] | 2 | -198 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 1 | 20 | 0.2,47 | 44 | | 49 | Mar/12 | 13 | 66.24 | 64.56 | 67.45(0.22) | 67.75(-0.09) | 67.49(-0.08) | 67.67 | 0.4 | | -6 | 28(-4.3) | 25 | [9] | [-1] | [4] | -4 | -205 | RG | 0.2 | Wait | | (10) | -3 | 10 | -1 | 13 | 0.2,41 | 44 | | 50 | Mar/12 | 12 | 66.24 | 64.56 | 67.3(0.2) | 67.81(-0.08) | 67.54(-0.08) | 67.5 | 0.4 | | -6 | 32(-1.9) | 10 | [8] | [-1] | [-1] | -11 | -185 | DR | -0 | OpenShort | | (8) | -3 | 3 | -4 | -15 | 0.2,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|