MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $77.5100

MRK Daily Change: -1.6% Daily StdDev 1.2% MRK EMA_5_Trend: -0.14% 10Minute StdDev: $0.3369

Latest Price : $76.27(-1.6%)

Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	74.94	76.35	76.95(-0.07)	76.96(-0.04)	76.89(-0.18)	76.64	1	13	21(-2.5)	-0	[-6]	[-16]	[-12]	-54	-15	RG	-0.7	Wait	(-5)	-15	-19	-21	-20	-0.9,19	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.35(daily_ema_10 -0.38%) 74.94(daily_ema_20 -2.22%) Resistance Levels: 76.95(weak_hourly_sma_20 0.4%) 76.96(weak_hourly_sma_10 0.42%)

2	Mar/23	11	74.94	76.35	77.01(-0.07)	76.99(-0.06)	77.03(-0.04)	76.82	1.1	13	23(-2.1)	15	[-6]	[-5]	[2]	-35	39	RG	-0.5	Wait	(-5)	-3	22	-29	-6	-0.5,28	69
3	Mar/23	10	74.94	76.35	77.06(-0.09)	77.03(-0.05)	77.06(-0.11)	76.62	1	13	25(-1.3)	-5	[-8]	[-11]	[-11]	-25	1	RG	-1	SmallLong	(-8)	-9	-21	-13	-20	-1,50	69
4	Mar/23	9	74.94	76.35	77.13(-0.07)	77.07(-0.01)	77.15(0.01)	76.81	1.1	13	27(-0.5)	-15	[-6]	[1]	[-28]	9	31	RG	-0.7	Wait?	(-5)	1	-84	9	-16	-0.7,76	69
5	Mar/22	15	74.84	76.15	77.18(-0.02)	77.08(0.11)	77.14(0.14)	77.58	1.6	14	27(-0.1)	50	[-2]	[19]	[15]	51	104	UR	0.9	SmallShort?	(-3)	12	31	22	18	0.9,78	80

6	Mar/22	14	74.84	76.15	77.18(-0)	76.99(0.1)	77.03(0.1)	77.3	1.4	14	27(0)	50	[-0]	[16]	[16]	15	35	UR	0.6	SmallShort	(-3)	8	36	17	10	0.2,60	80
7	Mar/22	13	74.84	76.15	77.19(-0.01)	76.91(0.08)	76.95(-0.08)	76.98	1.3	14	27(0.2)	40	[-1]	[-0]	[-4]	-17	-41	RG	0.1	Wait	(-1)	-7	-8	-1	-13	-0.5,46	80
8	Mar/22	12	74.84	76.15	77.2(-0.01)	76.85(0.03)	77.01(0.02)	77.05	1.3	14	27(-0.1)	50	[-1]	[6]	[10]	-16	-6	UR	0.1	SmallShort	(-1)	2	26	2	9	-0.3,42	80
9	Mar/22	11	74.84	76.15	77.21(-0.01)	76.83(-0.08)	76.99(-0.02)	76.81	1.2	14	27(0.4)	45	[-1]	[-2]	[-9]	-36	-45	RG	-0.4	Wait	(-3)	-2	-25	-11	13	-0.9,37	80
10	Mar/22	10	74.84	76.15	77.21(-0.01)	76.89(-0.06)	77.01(0.07)	77.03	1.3	14	27(-1.1)	50	[-1]	[6]	[8]	-14	7	UR	0	SmallShort	(1)	6	15	4	20	-0.4,46	80

11	Mar/22	9	74.84	76.15	77.22(0.02)	76.93(-0.12)	76.95(0.09)	76.89	1.2	14	28(-1.5)	50	[2]	[6]	[-11]	-23	-38	CR	-0.1	HoldShort?	(-3)	8	-41	5	20	-0.7,45	80
12	Mar/19	15	74.7	75.82	77.2(0.05)	77.02(-0.09)	76.88(0.26)	77.26	1.6	14	29(-2.4)	50	[4]	[23]	[16]	-3	25	UT	0.8	OpenLong?	(4)	22	31	18	20	0.1,45	82
13	Mar/19	14	74.7	75.82	77.16(0.01)	77.09(-0.12)	76.68(0.02)	76.98	1.4	14	32(-0.3)	50	[1]	[1]	[7]	-25	-25	UT	0.6	OpenLong	(3)	2	10	13	17	-0.4,35	82
14	Mar/19	13	74.7	75.82	77.16(0)	77.18(-0.14)	76.67(-0.14)	76.89	1.4	14	32(-0.5)	50	[0]	[-14]	[6]	-37	-65	RG	0.4	Wait	(0)	-12	15	7	0	-0.5,26	82
15	Mar/19	12	74.7	75.82	77.15(0.01)	77.29(-0.13)	76.78(-0.18)	76.75	1.3	14	33(-0.7)	50	[1]	[-16]	[5]	-56	-104	RG	-0.1	Wait	(0)	-15	26	-14	-20	-0.8,14	82

16	Mar/19	11	74.7	75.82	77.15(-0)	77.39(-0.1)	76.92(-0.32)	76.51	1.1	14	33(0.7)	40	[-0]	[-27]	[-2]	-65	-160	DR	-0.8	OpenShort	(-1)	-27	24	-35	-20	-1.2,15	82
17	Mar/19	10	74.7	75.82	77.14(-0.04)	77.47(-0.11)	77.17(-0.42)	76.3	1	14	33(1.9)	-5	[-3]	[-37]	[-35]	-57	-175	RG	-1.7	SmallLong	(-1)	-36	-65	-35	-20	-1.6,33	82
18	Mar/19	9	74.7	75.82	77.14(0)	77.56(-0.03)	77.5(-0.26)	76.89	1.4	14	31(-0.5)	15	[0]	[-19]	[-30]	-13	-105	DR	-1.3	OpenShort?	(1)	-22	-61	-30	-20	-0.6,52	82
19	Mar/18	15	74.52	75.39	77.17(0.06)	77.58(0.06)	77.7(-0.13)	77.45	2	12	31(-4.8)	50	[5]	[-3]	[-4]	39	-53	DR	-0.5	OpenShort?	(3)	-11	1	-17	-20	0.6,74	78
20	Mar/18	14	74.52	75.39	77.13(0.08)	77.53(0.04)	77.8(-0.08)	77.44	2	12	36(-1.6)	45	[7]	[1]	[-16]	49	-59	CR	-0.7	HoldShort	(4)	-7	-36	-17	-17	0.6,84	78

21	Mar/18	13	74.52	75.39	77.07(0.11)	77.5(0.15)	77.86(0.11)	77.77	2.2	12	38(0)	50	[9]	[22]	[-8]	77	9	CR	-0.2	OpenShort	(9)	9	-18	-10	-6	1.3,94	78
22	Mar/18	12	74.52	75.39	76.99(0.11)	77.38(0.2)	77.77(0.2)	77.93	2.3	12	38(1.9)	50	[9]	[32]	[0]	91	61	UT	0.3	OpenLong	(10)	17	1	-4	5	1.7,98	78
23	Mar/18	11	74.52	75.39	76.9(0.1)	77.23(0.14)	77.62(0.2)	77.92	2.3	12	36(1.3)	50	[8]	[29]	[2]	99	80	UT	0.6	OpenLong	(10)	17	-4	4	20	2,99	78
24	Mar/18	10	74.52	75.39	76.82(0.13)	77.12(0.15)	77.46(0.25)	77.96	2.4	12	34(0.6)	50	[11]	[35]	[14]	108	83	UT	1	CloseLong	(10)	21	24	12	20	2.3,100	78
25	Mar/18	9	74.52	75.39	76.72(0.15)	77.01(0.15)	77.26(0.16)	77.74	2.2	12	34(1.9)	50	[13]	[27]	[20]	103	20	UT	1	HoldLong?	(10)	13	46	10	20	2.1,100	78

26	Mar/17	15	74.41	74.89	76.61(0.1)	76.9(0.11)	77.14(0.2)	77.32	2.2	8	32(-11.7)	50	[8]	[27]	[9]	88	40	UT	0.4	HoldLong?	(11)	17	19	9	10	1.5,100	60
27	Mar/17	14	74.41	74.89	76.53(0.16)	76.82(0.05)	76.99(0.19)	77.15	2	8	44(-6.5)	50	[13]	[25]	[2]	72	-31	UT	0.3	OpenLong	(8)	16	0	4	18	1.1,94	60
28	Mar/17	13	74.41	74.89	76.41(0.16)	76.78(0.04)	76.84(0.07)	77.15	2	8	50(-6.2)	50	[13]	[15]	[11]	72	-40	UT	0.5	OpenLong	(14)	6	21	10	20	1.1,94	60
29	Mar/17	12	74.41	74.89	76.28(0.16)	76.75(0.04)	76.78(0.04)	76.96	1.9	8	56(-5.7)	50	[13]	[12]	[-5]	60	-59	CR	0.2	HoldShort	(14)	3	-18	3	10	0.9,87	60
30	Mar/17	11	74.41	74.89	76.16(0.19)	76.72(0.12)	76.75(0.12)	77.12	2	8	62(-2)	50	[16]	[23]	[21]	59	-29	UT	0.4	OpenLong	(15)	10	61	-5	12	1.1,81	60

31	Mar/17	10	74.41	74.89	76.02(0.14)	76.63(0.04)	76.66(0.03)	76.57	1.6	8	64(-2.4)	50	[12]	[11]	[3]	43	-62	UT	-0.1	OpenLong	(14)	3	18	-10	-17	0.6,78	60
32	Mar/17	9	74.41	74.89	75.92(0.12)	76.6(0.03)	76.64(-0.1)	76.41	1.5	8	66(-2.6)	50	[10]	[-1]	[-20]	50	-84	DR	-0.3	OpenShort?	(11)	-8	-51	-7	-18	0.5,87	60
33	Mar/16	15	74.3	74.47	75.83(0.16)	76.57(0.07)	76.72(0.01)	76.87	2.2	7	69(-9.4)	50	[13]	[11]	[4]	74	-16	UT	0.2	OpenLong?	(14)	1	10	1	8	1.1,96	59
34	Mar/16	14	74.3	74.47	75.71(0.14)	76.52(0.12)	76.72(0.04)	76.78	2.1	7	78(1.7)	50	[12]	[15]	[4]	72	9	UT	0.1	OpenLong	(14)	3	14	-6	4	1.2,92	59
35	Mar/16	13	74.3	74.47	75.6(0.12)	76.43(0.14)	76.69(0.12)	76.66	2	7	77(2.3)	50	[10]	[23]	[4]	72	49	UT	-0	OpenLong	(11)	10	19	-8	-8	1.2,92	59

36	Mar/16	12	74.3	74.47	75.51(0.1)	76.32(0.09)	76.6(0.06)	76.49	1.9	7	74(2.1)	45	[9]	[15]	[-13]	72	45	CR	-0.1	HoldShort	(10)	5	-34	-8	-4	1.1,94	59
37	Mar/16	11	74.3	74.47	75.44(0.12)	76.25(0.28)	76.55(0.16)	76.8	2.1	7	72(4.6)	50	[10]	[32]	[-3]	89	100	CR	0.3	OpenShort	(10)	14	-6	1	-9	1.6,99	59
38	Mar/16	10	74.3	74.47	75.35(0.12)	76.04(0.29)	76.43(0.15)	76.85	2.2	7	68(6.2)	50	[10]	[31]	[9]	97	117	UT	0.5	OpenLong	(11)	13	22	1	14	1.9,99	59
39	Mar/16	9	74.3	74.47	75.26(0.11)	75.82(0.29)	76.32(0.19)	76.65	2	7	61(5.9)	50	[9]	[35]	[17]	96	117	UT	0.5	OpenLong?	(9)	16	47	-1	14	1.9,98	59
40	Mar/15	15	74.15	74.06	75.18(0.09)	75.6(0.25)	76.17(0.17)	76.22	1.9	3	56(-1.8)	50	[8]	[31]	[-2]	87	93	CR	0.1	OpenShort?	(8)	14	-3	-8	4	1.6,97	57

41	Mar/15	14	74.15	74.06	75.12(0.09)	75.41(0.23)	76.04(0.12)	76.24	2	3	57(5)	50	[8]	[25]	[4]	93	90	UT	0.3	OpenLong	(7)	10	6	-5	20	1.8,98	57
42	Mar/15	13	74.15	74.06	75.05(0.09)	75.24(0.21)	75.95(0.41)	76.19	1.9	3	52(5.9)	50	[8]	[49]	[1]	99	163	UT	0.4	OpenLong	(8)	35	-10	7	20	2,99	57
43	Mar/15	12	74.15	74.06	74.98(0.08)	75.08(0.23)	75.64(0.42)	76.28	2	3	46(8.7)	50	[7]	[51]	[19]	110	195	UT	1.3	HoldLong	(9)	36	39	5	20	2.6,95	57
44	Mar/15	11	74.15	74.06	74.92(0.07)	74.9(0.16)	75.32(0.39)	75.93	1.7	3	38(6.5)	50	[6]	[45]	[26]	108	158	UT	1.5	HoldLong	(6)	33	42	45	20	2.5,95	57
45	Mar/15	10	74.15	74.06	74.87(0.04)	74.78(0.1)	75.03(0.34)	75.55	1.3	3	31(3.4)	45	[3]	[38]	[2]	77	135	UT	1.6	OpenLong	(3)	29	-25	38	20	2,77	57

46	Mar/15	9	74.15	74.06	74.84(0.07)	74.71(0.11)	74.78(0.33)	75.78	1.5	3	28(7.5)	50	[6]	[38]	[58]	95	143	UT	3.4	OpenLong?	(4)	28	126	58	20	3.2,65	57
47	Mar/12	15	74.08	73.66	74.79(0.01)	74.63(-0.05)	74.53(0.01)	74.67	0.6	-2	20(-3.7)	5	[1]	[1]	[5]	-28	-27	RG	0.6	Wait?	(0)	1	-1	21	16	-0.6,37	46
48	Mar/12	14	74.08	73.66	74.78(0.02)	74.67(-0.05)	74.52(0.04)	74.68	0.6	-2	24(-0.1)	15	[2]	[3]	[8]	-38	-21	UT	0.7	OpenLong	(1)	3	27	-13	9	-0.4,22	46
49	Mar/12	13	74.08	73.66	74.76(-0.02)	74.7(-0.07)	74.49(-0.05)	74.44	0.4	-2	24(1)	-10	[-2]	[-6]	[-0]	-78	-32	DT	-0.2	HoldShort	(0)	-4	14	-26	-5	-1.4,7	46
50	Mar/12	12	74.08	73.66	74.77(-0.03)	74.75(-0.1)	74.53(-0.14)	74.32	0.2	-2	23(2.1)	-50	[-3]	[-15]	[-16]	-92	-65	DT	-0.9	OpenShort	(-3)	-12	-25	-31	-20	-2,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI