|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.4400 One month high (close): $132.6400
LQD Daily Change: 0.29% Daily StdDev 0.48% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.3542
Latest Price : $129.47(0.29%) | Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 129.95 | 129.19 | 128.82(0.03) | 129.16(0.04) | 129.24(-0.04) | 129.16 | -0.6 | | -13 | 28(-1.5) | -40 | [6] | [-4] | [-5] | 52 | -5 | DR | -0.2 | OpenShort | | (7) | -8 | -10 | -9 | -8 | 0.9,79 | 39 | Sample size 26 Avg positive next hour return: 0.18%(65%) Avg negative next hour return: -0.2%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.82(weak_hourly_sma_20 -0.26%)
Resistance Levels: 129.95(daily_ema_20 0.61%)
|
| | | 2 | Mar/23 | 9 | 129.95 | 129.19 | 128.78(0.04) | 129.1(0.04) | 129.29(-0.01) | 129.21 | -0.5 | | -13 | 30(-0.6) | -20 | [8] | [3] | [-4] | 61 | -7 | CR | -0.2 | HoldShort? | | (10) | -2 | -5 | -10 | -4 | 1.1,83 | 39 | | 3 | Mar/22 | 15 | 130.09 | 129.19 | 128.72(0.04) | 129.05(0.05) | 129.31(0.02) | 129.23 | -0.6 | | -15 | 30(1.4) | -10 | [8] | [11] | [-3] | 69 | 9 | CR | -0.2 | HoldShort? | | (12) | 4 | -5 | -11 | 0 | 1.2,89 | 32 | | 4 | Mar/22 | 14 | 130.09 | 129.19 | 128.72(0) | 128.99(0.06) | 129.29(0.04) | 129.26 | -0.6 | | -15 | 29(1.2) | -50 | [0] | [14] | [-8] | 80 | 59 | CR | -0.1 | OpenShort | | (12) | 8 | -21 | -8 | 2 | 1.4,95 | 32 | | 5 | Mar/22 | 13 | 130.09 | 129.19 | 128.67(0.02) | 128.91(0.07) | 129.23(0.12) | 129.37 | -0.5 | | -15 | 28(2.2) | -10 | [4] | [33] | [-0] | 92 | 59 | RG | 0.3 | Wait | | (2) | 25 | -5 | 4 | 8 | 1.7,99 | 32 | | | | |
| 6 | Mar/22 | 12 | 130.09 | 129.19 | 128.64(0.03) | 128.81(0.07) | 129.07(0.12) | 129.4 | -0.5 | | -15 | 26(2.8) | 5 | [6] | [34] | [10] | 103 | 60 | RG | 0.9 | SmallShort | | (5) | 25 | 19 | 15 | 16 | 2.1,100 | 32 | | 7 | Mar/22 | 11 | 130.09 | 129.19 | 128.6(0.03) | 128.71(0.05) | 128.92(0.11) | 129.3 | -0.5 | | -15 | 23(2.6) | 20 | [6] | [29] | [18] | 103 | 47 | UT | 1.2 | HoldLong | | (5) | 23 | 36 | 29 | 19 | 2.1,100 | 32 | | 8 | Mar/22 | 10 | 130.09 | 129.19 | 128.56(0.02) | 128.64(0.05) | 128.78(0.07) | 129.11 | -0.7 | | -15 | 20(1.9) | -0 | [4] | [21] | [12] | 79 | 37 | RG | 1.1 | SmallShort | | (5) | 15 | 21 | 22 | 13 | 1.9,81 | 32 | | 9 | Mar/22 | 9 | 130.09 | 129.19 | 128.53(0.02) | 128.57(0.04) | 128.69(0.08) | 129 | -0.8 | | -15 | 18(1.5) | 10 | [4] | [22] | [32] | 58 | 40 | RG | 1.2 | SmallShort? | | (5) | 17 | 83 | 18 | 13 | 1.8,63 | 32 | | 10 | Mar/19 | 15 | 130.25 | 129.14 | 128.53(0) | 128.51(0.01) | 128.59(0.02) | 128.55 | -1.1 | | -19 | 17(-0.5) | -50 | [0] | [2] | [-4] | 15 | 5 | CR | -0.2 | HoldShort? | | (0) | 4 | -14 | 6 | -2 | 0.2,60 | 28 | | | | |
| 11 | Mar/19 | 14 | 130.25 | 129.14 | 128.51(-0.02) | 128.49(0.03) | 128.56(0.04) | 128.63 | -1.1 | | -19 | 17(-0.8) | -50 | [-4] | [8] | [2] | 12 | 37 | UR | 0.3 | SmallShort | | (2) | 9 | 0 | 12 | 3 | 0.5,49 | 28 | | 12 | Mar/19 | 13 | 130.25 | 129.14 | 128.53(-0.01) | 128.46(0.05) | 128.51(0.01) | 128.63 | -1.1 | | -19 | 18(-1.6) | -50 | [-2] | [4] | [0] | 5 | 21 | RG | 0.4 | Wait | | (-5) | 2 | -5 | 12 | 0 | 0.4,45 | 28 | | 13 | Mar/19 | 12 | 130.25 | 129.14 | 128.54(-0.02) | 128.4(0.04) | 128.5(0.03) | 128.65 | -1 | | -19 | 20(-1) | -45 | [-4] | [7] | [12] | -2 | 35 | UR | 0.5 | SmallShort | | (-2) | 6 | 29 | 10 | 4 | 0.4,38 | 28 | | 14 | Mar/19 | 11 | 130.25 | 129.14 | 128.57(-0.02) | 128.35(-0.05) | 128.46(0.02) | 128.5 | -1.1 | | -19 | 21(-1.6) | -50 | [-4] | [-5] | [8] | -24 | 13 | DP | 0.1 | OpenShort | | (-5) | 4 | 19 | 0 | 16 | -0.2,31 | 28 | | 15 | Mar/19 | 10 | 130.25 | 129.14 | 128.6(-0.03) | 128.42(-0.04) | 128.44(0.01) | 128.4 | -1.2 | | -19 | 22(-1.8) | -50 | [-6] | [-7] | [1] | -32 | 9 | DP | -0.1 | OpenShort | | (-7) | 2 | 0 | 3 | 9 | -0.6,33 | 28 | | | | |
| 16 | Mar/19 | 9 | 130.25 | 129.14 | 128.63(-0.04) | 128.47(-0.02) | 128.43(0.02) | 128.4 | -1.2 | | -19 | 24(-1.2) | -50 | [-9] | [-3] | [-9] | -31 | 20 | DT | -0.1 | OpenShort? | | (-7) | 4 | -29 | 6 | -2 | -0.6,34 | 28 | | 17 | Mar/18 | 15 | 130.47 | 129.26 | 128.68(-0.03) | 128.47(0) | 128.4(0.08) | 128.56 | -1.2 | | -23 | 25(1.5) | -50 | [-6] | [12] | [10] | -24 | 35 | UR | 0.4 | SmallShort? | | (-7) | 17 | 21 | 14 | 5 | -0.3,34 | 26 | | 18 | Mar/18 | 14 | 130.47 | 129.26 | 128.72(-0.02) | 128.47(-0) | 128.3(0.05) | 128.45 | -1.2 | | -23 | 24(-0.2) | -50 | [-4] | [6] | [5] | -40 | 9 | UR | 0.4 | SmallShort | | (-7) | 11 | 10 | 13 | -4 | -0.7,28 | 26 | | 19 | Mar/18 | 13 | 130.47 | 129.26 | 128.75(-0.03) | 128.48(-0.02) | 128.23(-0.13) | 128.4 | -1.2 | | -23 | 24(0.1) | -50 | [-6] | [-35] | [5] | -50 | -32 | DP | 0.4 | OpenShort | | (-7) | -28 | 12 | 8 | -2 | -0.9,23 | 26 | | 20 | Mar/18 | 12 | 130.47 | 129.26 | 128.79(-0.03) | 128.51(-0.01) | 128.4(-0.09) | 128.33 | -1.3 | | -23 | 24(0.6) | -50 | [-6] | [-26] | [4] | -67 | -33 | DP | -0.2 | OpenShort | | (-7) | -19 | 12 | 0 | -5 | -1.2,13 | 26 | | | | |
| 21 | Mar/18 | 11 | 130.47 | 129.26 | 128.83(-0.03) | 128.53(-0.06) | 128.51(-0.05) | 128.27 | -1.3 | | -23 | 23(1) | -50 | [-6] | [-22] | [7] | -79 | -24 | DP | -0.6 | OpenShort | | (-10) | -11 | 38 | -35 | -2 | -1.4,6 | 26 | | 22 | Mar/18 | 10 | 130.47 | 129.26 | 128.87(-0.04) | 128.6(-0.07) | 128.58(-0.07) | 128.07 | -1.4 | | -23 | 22(2.8) | -50 | [-9] | [-28] | [-6] | -75 | -40 | DT | -1.4 | OpenShort | | (-10) | -15 | -7 | -14 | -12 | -2.2,30 | 26 | | 23 | Mar/18 | 9 | 130.47 | 129.26 | 128.93(-0.04) | 128.69(-0.08) | 128.67(-0.05) | 128.11 | -1.4 | | -23 | 20(3.4) | -50 | [-9] | [-25] | [-70] | -67 | -35 | DT | -1.7 | OpenShort? | | (-12) | -11 | -207 | 2 | -16 | -2.5,46 | 26 | | 24 | Mar/17 | 15 | 130.75 | 129.41 | 128.98(0.01) | 128.79(0.02) | 128.73(0.09) | 129.23 | -0.9 | | -23 | 16(1) | 10 | [2] | [18] | [30] | 26 | 31 | RG | 1.9 | SmallShort? | | (2) | 19 | 64 | 39 | 19 | 0.9,53 | 44 | | 25 | Mar/17 | 14 | 130.75 | 129.41 | 128.97(0.01) | 128.77(-0.02) | 128.61(0.05) | 128.88 | -1.1 | | -23 | 15(-0.1) | 0 | [2] | [5] | [21] | -33 | -7 | RG | 1 | SmallShort | | (-2) | 11 | 48 | 24 | 11 | -0.3,25 | 44 | | | | |
| 26 | Mar/17 | 13 | 130.75 | 129.41 | 128.96(-0.01) | 128.8(-0.06) | 128.54(-0.06) | 128.62 | -1.2 | | -23 | 15(0.5) | -50 | [-2] | [-24] | [8] | -74 | -35 | DP | 0.3 | OpenShort | | (-2) | -13 | 24 | 1 | 3 | -1.3,9 | 44 | | 27 | Mar/17 | 12 | 130.75 | 129.41 | 128.97(-0.01) | 128.87(-0.07) | 128.62(-0.07) | 128.49 | -1.3 | | -23 | 15(1.1) | -50 | [-2] | [-27] | [2] | -92 | -47 | DP | -0.5 | OpenShort | | (-2) | -15 | 10 | -2 | -7 | -1.9,6 | 44 | | 28 | Mar/17 | 11 | 130.75 | 129.41 | 128.98(-0.02) | 128.95(-0.05) | 128.71(-0.11) | 128.44 | -1.3 | | -23 | 14(1.8) | -50 | [-4] | [-34] | [-18] | -104 | -47 | DT | -1.1 | HoldShort | | (-5) | -23 | -33 | -30 | -18 | -2.3,4 | 44 | | 29 | Mar/17 | 10 | 130.75 | 129.41 | 129(-0.01) | 129.02(-0.04) | 128.85(-0.06) | 128.62 | -1.2 | | -23 | 12(0.9) | -50 | [-2] | [-21] | [0] | -76 | -35 | DT | -1.1 | HoldShort | | (-5) | -13 | 14 | -22 | -12 | -1.8,19 | 44 | | 30 | Mar/17 | 9 | 130.75 | 129.41 | 129.02(-0.01) | 129.07(-0.05) | 128.93(-0.1) | 128.54 | -1.3 | | -23 | 11(1.8) | -50 | [-2] | [-31] | [-37] | -87 | -53 | DT | -2 | OpenShort? | | (-2) | -21 | -90 | -33 | -17 | -2.5,26 | 44 | | | | |
| 31 | Mar/16 | 15 | 131 | 129.58 | 129.02(-0) | 129.13(-0.01) | 129.06(-0.05) | 129.03 | -1.1 | | -26 | 9(-8.3) | -50 | [-0] | [-17] | [3] | -14 | -11 | DP | -0.2 | OpenShort? | | (0) | -11 | 17 | -11 | -5 | -0.1,39 | 34 | | 32 | Mar/16 | 14 | 131 | 129.58 | 129.04(-0.05) | 129.14(-0.02) | 129.12(-0.06) | 128.94 | -1.1 | | -26 | 17(-5.4) | -50 | [-11] | [-23] | [-14] | -10 | 21 | DT | -0.6 | OpenShort | | (-2) | -13 | -33 | -17 | -5 | -0.3,48 | 34 | | 33 | Mar/16 | 13 | 131 | 129.58 | 129.11(-0.05) | 129.14(-0) | 129.2(0.01) | 129.12 | -1 | | -26 | 23(-4.1) | -50 | [-11] | [-6] | [4] | 13 | 47 | DP | -0.2 | OpenShort | | (-12) | 2 | 14 | -5 | -5 | 0,63 | 34 | | 34 | Mar/16 | 12 | 131 | 129.58 | 129.17(-0.05) | 129.14(-0) | 129.19(-0.01) | 129.04 | -1.1 | | -26 | 27(-2.6) | -50 | [-11] | [-10] | [-9] | 18 | 32 | DT | -0.3 | OpenShort | | (-12) | -2 | -29 | 7 | -4 | -0.3,75 | 34 | | 35 | Mar/16 | 11 | 131 | 129.58 | 129.24(-0.04) | 129.16(0.03) | 129.21(0.01) | 129.19 | -1 | | -26 | 30(-2.6) | -50 | [-9] | [-2] | [-6] | 40 | 38 | DT | -0 | OpenShort | | (-12) | 2 | -26 | 20 | -5 | -0.1,92 | 34 | | | | |
| 36 | Mar/16 | 10 | 131 | 129.58 | 129.29(-0.04) | 129.12(0.05) | 129.2(0.03) | 129.33 | -0.9 | | -26 | 32(-1.4) | -50 | [-9] | [4] | [5] | 27 | 42 | UR | 0.2 | SmallShort | | (-10) | 6 | 5 | 22 | 0 | 0.1,74 | 34 | | 37 | Mar/16 | 9 | 131 | 129.58 | 129.34(-0.04) | 129.06(0.04) | 129.16(0.02) | 129.31 | -0.9 | | -26 | 34(-1.4) | -50 | [-9] | [1] | [17] | -2 | 40 | UR | 0.2 | SmallShort? | | (-12) | 4 | 43 | 12 | 9 | -0,48 | 34 | | 38 | Mar/15 | 15 | 131.23 | 129.85 | 129.39(-0.04) | 129.01(0.01) | 129.16(-0) | 129.08 | -1.2 | | -26 | 35(-1.3) | -50 | [-9] | [-7] | [-3] | -20 | 16 | DT | -0.1 | OpenShort? | | (-10) | -0 | -12 | 7 | -3 | -0.5,43 | 36 | | 39 | Mar/15 | 14 | 131.23 | 129.85 | 129.44(-0.04) | 128.99(0.02) | 129.13(0.01) | 129.14 | -1.2 | | -26 | 36(-0.8) | -50 | [-9] | [-3] | [2] | -39 | 18 | DP | 0 | OpenShort | | (-12) | 2 | 2 | 2 | 7 | -0.5,24 | 36 | | 40 | Mar/15 | 13 | 131.23 | 129.85 | 129.49(-0.05) | 128.96(0.01) | 129.12(0.06) | 129.13 | -1.2 | | -26 | 37(-0.4) | -50 | [-11] | [6] | [0] | -38 | 28 | RG | 0 | Wait | | (-10) | 13 | -2 | 6 | 2 | -0.5,25 | 36 | | | | |
| 41 | Mar/15 | 12 | 131.23 | 129.85 | 129.55(-0.04) | 128.96(0) | 129.04(0.06) | 129.14 | -1.2 | | -26 | 37(0.1) | -50 | [-9] | [5] | [1] | -41 | 19 | UR | 0.2 | SmallShort | | (-12) | 13 | -5 | 9 | 13 | -0.6,24 | 36 | | 42 | Mar/15 | 11 | 131.23 | 129.85 | 129.6(-0.03) | 128.94(-0.09) | 128.96(0.05) | 129.16 | -1.2 | | -26 | 37(0.3) | -50 | [-6] | [-6] | [9] | -46 | 8 | DP | 0.3 | OpenShort | | (-10) | 11 | 12 | 15 | 20 | -0.7,22 | 36 | | 43 | Mar/15 | 10 | 131.23 | 129.85 | 129.64(-0.03) | 129.05(-0.1) | 128.9(0.04) | 129.09 | -1.2 | | -26 | 37(0.6) | -50 | [-6] | [-9] | [5] | -57 | -4 | DP | 0.3 | OpenShort | | (-10) | 9 | 5 | 12 | 19 | -0.8,13 | 36 | | 44 | Mar/15 | 9 | 131.23 | 129.85 | 129.68(-0.04) | 129.18(-0.1) | 128.85(0.03) | 129.06 | -1.2 | | -26 | 36(0.8) | -50 | [-9] | [-12] | [22] | -69 | -8 | DP | 0.3 | OpenShort? | | (-10) | 6 | 57 | 9 | 16 | -1,6 | 36 | | 45 | Mar/12 | 15 | 131.5 | 130.14 | 129.73(-0.04) | 129.31(-0.12) | 128.81(-0.03) | 128.75 | -1.5 | | -28 | 36(3.3) | -50 | [-9] | [-28] | [-0] | -90 | -51 | DT | -0.1 | OpenShort? | | (-12) | -6 | 0 | 3 | -8 | -1.6,0 | 34 | | | | |
| 46 | Mar/12 | 14 | 131.5 | 130.14 | 129.78(-0.03) | 129.47(-0.12) | 128.84(-0.06) | 128.75 | -1.5 | | -28 | 32(2.3) | -50 | [-7] | [-34] | [-5] | -93 | -66 | DT | -0.2 | OpenShort | | (-12) | -13 | -14 | 3 | -12 | -1.7,0 | 34 | | 47 | Mar/12 | 13 | 131.5 | 130.14 | 129.82(-0.03) | 129.63(-0.1) | 128.92(-0.23) | 128.83 | -1.5 | | -28 | 30(2.2) | -50 | [-7] | [-69] | [-4] | -95 | -105 | DT | -0.2 | OpenShort | | (-5) | -50 | -5 | -6 | -19 | -1.8,0 | 34 | | 48 | Mar/12 | 12 | 131.5 | 130.14 | 129.86(-0.02) | 129.76(-0.11) | 129.21(-0.23) | 128.86 | -1.4 | | -28 | 28(2) | -50 | [-4] | [-70] | [-9] | -100 | -114 | DT | -0.7 | HoldShort | | (-7) | -50 | -2 | -33 | -20 | -2,0 | 34 | | 49 | Mar/12 | 11 | 131.5 | 130.14 | 129.89(-0.02) | 129.9(-0.09) | 129.51(-0.23) | 128.87 | -1.4 | | -28 | 26(2.2) | -50 | [-4] | [-68] | [-11] | -103 | -114 | DT | -1.3 | HoldShort | | (-5) | -50 | -7 | -34 | -20 | -2.1,0 | 34 | | 50 | Mar/12 | 10 | 131.5 | 130.14 | 129.91(-0.02) | 130.02(-0.1) | 129.81(-0.21) | 128.91 | -1.4 | | -28 | 24(2.4) | -50 | [-4] | [-64] | [-19] | -77 | -110 | DT | -2.1 | OpenShort | | (-5) | -46 | -36 | -26 | -20 | -2.3,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|