|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $358.4500
LMT Daily Change: -1.13% Daily StdDev 1.26% LMT EMA_5_Trend: 0.36% 10Minute StdDev: $2.2125
Latest Price : $353.61(-1.13%) | Thu. Mar 25, 2021($2.1) Wed. Mar 24, 2021($2.2) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.9) Thu. Mar 18, 2021($2.7) Wed. Mar 17, 2021($3.8) Tue. Mar 16, 2021($1.3)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 344.33 | 349.4 | 355.04(-0.01) | 356.09(0.08) | 357.16(0.09) | 356.97 | 1.7 | | 11 | 31(-0.6) | 40 | [-1] | [13] | [-3] | 66 | 83 | RG | -0.1 | Wait | | (-1) | 7 | -10 | 3 | 1 | 0.8,96 | 65 | Sample size 19 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.17%(37%)
Daily Trend: %
Up Forces:
Down Forces: 355.04(hourly_sma_20 -0.54%)
Support Levels: 356.09(hourly_sma_10 -0.25%) 349.4(daily_ema_10 -2.12%) 344.33(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 344.33 | 349.4 | 355.08(-0.01) | 355.8(0.17) | 356.82(0.16) | 357.39 | 1.8 | | 11 | 32(0.5) | 50 | [-1] | [22] | [0] | 74 | 120 | RG | 0.2 | Wait | | (-1) | 13 | -5 | 15 | -5 | 1,99 | 65 | | 3 | Mar/23 | 9 | 344.33 | 349.4 | 355.11(0.02) | 355.19(0.17) | 356.26(0.19) | 357.59 | 1.8 | | 11 | 31(0.9) | 50 | [2] | [25] | [5] | 71 | 98 | UT | 0.6 | OpenLong? | | (-1) | 15 | 2 | 20 | 11 | 1.1,93 | 65 | | 4 | Mar/22 | 15 | 343.9 | 347.85 | 355.04(0.03) | 354.58(0.16) | 355.58(0.11) | 357.52 | 1.9 | | 12 | 30(-2.2) | 50 | [2] | [19] | [14] | 58 | 68 | UT | 0.9 | OpenLong? | | (2) | 9 | 27 | 18 | 20 | 1.1,80 | 72 | | 5 | Mar/22 | 14 | 343.9 | 347.85 | 354.92(0.07) | 354.01(0.14) | 355.19(0.05) | 356.3 | 1.7 | | 12 | 32(0.2) | 50 | [6] | [14] | [10] | 30 | -18 | UT | 0.5 | OpenLong | | (2) | 4 | 22 | 9 | 15 | 0.6,65 | 72 | | | | |
| 6 | Mar/22 | 13 | 343.9 | 347.85 | 354.66(0.02) | 353.52(0.09) | 355.03(0.07) | 355.3 | 1.6 | | 12 | 32(0.1) | 50 | [2] | [13] | [6] | 10 | 18 | UT | 0.1 | OpenLong | | (5) | 6 | 17 | -2 | 15 | 0.3,52 | 72 | | 7 | Mar/22 | 12 | 343.9 | 347.85 | 354.66(0) | 353.19(-0.02) | 354.78(0.19) | 354.57 | 1.5 | | 12 | 32(-0.1) | 50 | [0] | [18] | [5] | 3 | 48 | UR | -0.1 | SmallShort | | (1) | 15 | 8 | 2 | 20 | -0,53 | 72 | | 8 | Mar/22 | 11 | 343.9 | 347.85 | 354.57(0.01) | 353.25(-0.09) | 354.12(0.15) | 354.22 | 1.4 | | 12 | 32(-0.7) | 50 | [1] | [12] | [-5] | 2 | 18 | CR | 0 | HoldShort | | (0) | 12 | -30 | 12 | 20 | -0.2,57 | 72 | | 9 | Mar/22 | 10 | 343.9 | 347.85 | 354.55(0.05) | 353.56(-0.06) | 353.57(0.21) | 355.58 | 1.6 | | 12 | 33(-3.8) | 50 | [4] | [19] | [9] | 17 | 33 | UT | 0.9 | OpenLong | | (2) | 17 | 2 | 27 | 20 | 0.4,57 | 72 | | 10 | Mar/22 | 9 | 343.9 | 347.85 | 354.38(0.09) | 353.77(-0.06) | 352.82(0.23) | 355.47 | 1.6 | | 12 | 37(-1.5) | 50 | [7] | [21] | [17] | -4 | -2 | UT | 1 | OpenLong? | | (4) | 18 | 32 | 18 | 20 | 0.4,36 | 72 | | | | |
| 11 | Mar/19 | 15 | 342.97 | 346.16 | 354.05(0.05) | 353.99(-0.11) | 352.01(0.11) | 354.05 | 1.7 | | 11 | 38(-8.8) | 50 | [4] | [9] | [23] | -34 | -23 | UT | 0.7 | OpenLong? | | (6) | 9 | 62 | 3 | 20 | 0,16 | 75 | | 12 | Mar/19 | 14 | 342.97 | 346.16 | 353.86(0.06) | 354.37(-0.19) | 351.61(-0.22) | 351.3 | 1.3 | | 11 | 47(-4.8) | 50 | [5] | [-20] | [-5] | -64 | -183 | DR | -0.1 | OpenShort | | (2) | -17 | -4 | -14 | -20 | -0.8,6 | 75 | | 13 | Mar/19 | 13 | 342.97 | 346.16 | 353.64(0.07) | 355.03(-0.13) | 352.38(-0.33) | 351.48 | 1.3 | | 11 | 52(-5.6) | 50 | [6] | [-26] | [-9] | -58 | -211 | DR | -0.3 | OpenShort | | (6) | -26 | -7 | -22 | -20 | -0.6,7 | 75 | | 14 | Mar/19 | 12 | 342.97 | 346.16 | 353.39(0.09) | 355.5(-0.09) | 353.54(-0.33) | 351.81 | 1.3 | | 11 | 57(-7.4) | 50 | [7] | [-24] | [-7] | -43 | -211 | DR | -0.5 | OpenShort | | (6) | -26 | 9 | -32 | -20 | -0.4,17 | 75 | | 15 | Mar/19 | 11 | 342.97 | 346.16 | 353.07(0.11) | 355.83(0.01) | 354.71(-0.35) | 351.42 | 1.3 | | 11 | 65(-6) | 50 | [9] | [-22] | [-17] | -23 | -247 | DR | -0.8 | OpenShort | | (7) | -28 | -13 | -32 | -20 | -0.4,37 | 75 | | | | |
| 16 | Mar/19 | 10 | 342.97 | 346.16 | 352.68(0.12) | 355.8(-0.05) | 355.97(-0.32) | 352.03 | 1.4 | | 11 | 71(-3) | 45 | [9] | [-21] | [-32] | 7 | -218 | DR | -0.8 | OpenShort | | (10) | -25 | -69 | -25 | -20 | -0.1,59 | 75 | | 17 | Mar/19 | 9 | 342.97 | 346.16 | 352.27(0.13) | 355.98(0.02) | 357.12(-0.16) | 355.13 | 1.8 | | 11 | 74(-0.4) | 50 | [10] | [-6] | [-20] | 52 | -89 | DR | -0.4 | OpenShort? | | (14) | -13 | -48 | -12 | -20 | 0.6,87 | 75 | | 18 | Mar/18 | 15 | 341.95 | 344.64 | 351.8(0.14) | 355.89(0.1) | 357.68(0.06) | 357.3 | 2.5 | | 11 | 74(-6.9) | 50 | [11] | [16] | [-3] | 74 | 37 | CR | -0.1 | HoldShort? | | (14) | 5 | -9 | -6 | 7 | 1.1,96 | 82 | | 19 | Mar/18 | 14 | 341.95 | 344.64 | 351.32(0.17) | 355.55(0.16) | 357.45(0.14) | 357.68 | 2.6 | | 11 | 81(1.4) | 50 | [13] | [25] | [-1] | 81 | 45 | CR | 0 | OpenShort | | (12) | 11 | -1 | -6 | 9 | 1.3,98 | 82 | | 20 | Mar/18 | 13 | 341.95 | 344.64 | 350.71(0.18) | 355(0.25) | 356.95(0.37) | 357.7 | 2.6 | | 11 | 80(2.7) | 50 | [14] | [47] | [-1] | 87 | 113 | CR | 0.2 | OpenShort | | (14) | 29 | -2 | 1 | 0 | 1.5,99 | 82 | | | | |
| 21 | Mar/18 | 12 | 341.95 | 344.64 | 350.09(0.18) | 354.1(0.21) | 355.63(0.22) | 357.79 | 2.6 | | 11 | 77(4.1) | 50 | [14] | [34] | [2] | 93 | 95 | UT | 0.5 | OpenLong | | (15) | 17 | -3 | 3 | 20 | 1.7,100 | 82 | | 22 | Mar/18 | 11 | 341.95 | 344.64 | 349.46(0.19) | 353.35(0.31) | 354.83(0.21) | 357.95 | 2.6 | | 11 | 73(5) | 50 | [15] | [37] | [18] | 98 | 103 | UT | 0.7 | OpenLong | | (15) | 17 | 40 | 12 | 20 | 1.9,100 | 82 | | 23 | Mar/18 | 10 | 341.95 | 344.64 | 348.81(0.18) | 352.25(0.27) | 354.1(0.13) | 356.15 | 2.4 | | 11 | 68(4.3) | 50 | [14] | [29] | [9] | 85 | 63 | UT | 0.5 | OpenLong | | (14) | 10 | 22 | -2 | 18 | 1.8,90 | 82 | | 24 | Mar/18 | 9 | 341.95 | 344.64 | 348.18(0.16) | 351.28(0.28) | 353.64(0.17) | 355.16 | 2.2 | | 11 | 64(5.5) | 50 | [13] | [32] | [31] | 83 | 83 | UT | 0.4 | OpenLong? | | (14) | 13 | 91 | -7 | 18 | 1.8,88 | 82 | | 25 | Mar/17 | 15 | 340.85 | 342.51 | 347.62(0.08) | 350.31(0.21) | 353.04(0.13) | 351.11 | 2.1 | | 7 | 58(-19.8) | 25 | [6] | [22] | [-25] | 63 | 52 | CR | -0.6 | HoldShort? | | (9) | 10 | -60 | -13 | -20 | 1,88 | 58 | | | | |
| 26 | Mar/17 | 14 | 340.85 | 342.51 | 347.36(0.19) | 349.57(0.29) | 352.58(0.2) | 353.8 | 2.7 | | 7 | 78(1.4) | 50 | [15] | [34] | [-2] | 91 | 49 | CR | 0.3 | OpenShort | | (10) | 16 | -11 | -3 | 20 | 1.7,98 | 58 | | 27 | Mar/17 | 13 | 340.85 | 342.51 | 346.69(0.2) | 348.56(0.24) | 351.86(0.42) | 354.3 | 2.8 | | 7 | 76(5.8) | 50 | [16] | [50] | [10] | 103 | 124 | UT | 0.7 | HoldLong | | (17) | 34 | 11 | 8 | 20 | 2.1,100 | 58 | | 28 | Mar/17 | 12 | 340.85 | 342.51 | 345.99(0.19) | 347.71(0.18) | 350.39(0.42) | 353.82 | 2.7 | | 7 | 71(8) | 50 | [15] | [47] | [19] | 101 | 144 | UT | 1 | HoldLong | | (17) | 34 | 37 | 0 | 20 | 2.3,93 | 58 | | 29 | Mar/17 | 11 | 340.85 | 342.51 | 345.35(0.16) | 347.09(0.19) | 348.93(0.39) | 352.19 | 2.4 | | 7 | 63(8) | 50 | [13] | [44] | [33] | 101 | 137 | UT | 1.1 | HoldLong | | (14) | 31 | 78 | 13 | 20 | 2.3,93 | 58 | | 30 | Mar/17 | 10 | 340.85 | 342.51 | 344.79(0.1) | 346.43(0.1) | 347.58(0.29) | 348.77 | 1.7 | | 7 | 55(2) | 50 | [8] | [32] | [-7] | 78 | 92 | CR | 0.5 | OpenShort | | (10) | 23 | -33 | 10 | 20 | 1.5,90 | 58 | | | | |
| 31 | Mar/17 | 9 | 340.85 | 342.51 | 344.46(0.13) | 346.08(0.15) | 346.56(0.37) | 350.22 | 2 | | 7 | 53(5.1) | 50 | [10] | [41] | [33] | 100 | 132 | UT | 1.5 | HoldLong? | | (10) | 30 | 75 | 24 | 20 | 2.3,92 | 58 | | 32 | Mar/16 | 15 | 340.11 | 341.41 | 344.03(0.09) | 345.57(0.06) | 345.27(0.07) | 346.95 | 1.6 | | 6 | 48(-5.8) | 50 | [7] | [12] | [7] | 63 | 7 | UT | 0.7 | OpenLong? | | (6) | 6 | 10 | 17 | 15 | 1.3,80 | 49 | | 33 | Mar/16 | 14 | 340.11 | 341.41 | 343.7(0.09) | 345.38(0.09) | 345.04(-0.06) | 346.53 | 1.5 | | 6 | 53(1.5) | 50 | [7] | [3] | [10] | 47 | -27 | UT | 0.7 | OpenLong | | (7) | -5 | 25 | 5 | 6 | 1.2,67 | 49 | | 34 | Mar/16 | 13 | 340.11 | 341.41 | 343.39(0.06) | 345.08(0.04) | 345.24(-0.01) | 345.42 | 1.2 | | 6 | 52(1.1) | 50 | [5] | [4] | [11] | 27 | -3 | UT | 0.1 | OpenLong | | (6) | -1 | 40 | -14 | -2 | 0.9,54 | 49 | | 35 | Mar/16 | 12 | 340.11 | 341.41 | 343.19(0.02) | 344.93(-0.06) | 345.28(-0.09) | 343.69 | 0.8 | | 6 | 51(0.1) | 20 | [2] | [-7] | [-7] | 11 | -33 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -30 | -12 | 0.2,56 | 49 | | | | |
| 36 | Mar/16 | 11 | 340.11 | 341.41 | 343.13(0.01) | 345.15(0.1) | 345.59(-0.08) | 343.75 | 0.8 | | 6 | 51(0) | -5 | [1] | [-0] | [-22] | 32 | -10 | DR | -0.8 | OpenShort | | (2) | -7 | -47 | -17 | -20 | 0.3,74 | 49 | | 37 | Mar/16 | 10 | 340.11 | 341.41 | 343.1(0.05) | 344.81(0.16) | 345.88(0.05) | 345.79 | 1.3 | | 6 | 51(1.7) | 10 | [4] | [13] | [-15] | 70 | 42 | CR | -0 | HoldShort | | (3) | 4 | -40 | -3 | -13 | 1.2,90 | 49 | | 38 | Mar/16 | 9 | 340.11 | 341.41 | 342.94(0.08) | 344.27(0.19) | 345.72(0.23) | 347.57 | 1.7 | | 6 | 49(4.8) | 50 | [7] | [30] | [19] | 100 | 116 | UT | 0.9 | HoldLong? | | (6) | 19 | 45 | 9 | 20 | 2.2,95 | 49 | | 39 | Mar/15 | 15 | 339.49 | 340.51 | 342.65(0.08) | 343.61(0.13) | 344.92(0.1) | 345.6 | 1.5 | | 5 | 44(0.3) | 50 | [7] | [18] | [4] | 82 | 33 | UT | 0.4 | HoldLong? | | (5) | 8 | 8 | 4 | 12 | 1.6,92 | 48 | | 40 | Mar/15 | 14 | 339.49 | 340.51 | 342.39(0.06) | 343.16(0.09) | 344.59(-0.03) | 345.27 | 1.4 | | 5 | 44(3) | 40 | [5] | [5] | [4] | 78 | 12 | UT | 0.4 | OpenLong | | (6) | -2 | 2 | 7 | 20 | 1.6,88 | 48 | | | | |
| 41 | Mar/15 | 13 | 339.49 | 340.51 | 342.18(0.05) | 342.84(0.1) | 344.7(0.28) | 345.17 | 1.4 | | 5 | 41(3.1) | 50 | [4] | [30] | [5] | 73 | 110 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | 8 | 20 | 1.8,78 | 48 | | 42 | Mar/15 | 12 | 339.49 | 340.51 | 342.02(0.06) | 342.49(0.13) | 343.75(0.27) | 344.98 | 1.3 | | 5 | 38(2.8) | 50 | [5] | [31] | [13] | 69 | 98 | UT | 0.8 | OpenLong | | (4) | 22 | 32 | 4 | 20 | 1.9,71 | 48 | | 43 | Mar/15 | 11 | 339.49 | 340.51 | 341.82(0.05) | 342.03(0.1) | 342.83(0.15) | 343.59 | 1 | | 5 | 35(-1.4) | 50 | [4] | [20] | [4] | 56 | 37 | UT | 0.5 | OpenLong | | (3) | 12 | -8 | 34 | 12 | 1.2,76 | 48 | | 44 | Mar/15 | 10 | 339.49 | 340.51 | 341.65(0.07) | 341.69(0.07) | 342.3(0.17) | 343.95 | 1.1 | | 5 | 36(-3.6) | 30 | [6] | [20] | [-7] | 49 | 42 | CR | 1.1 | HoldShort | | (5) | 14 | -43 | 29 | 20 | 1.6,59 | 48 | | 45 | Mar/15 | 9 | 339.49 | 340.51 | 341.4(0.12) | 341.45(0.1) | 341.72(0.22) | 345.81 | 1.6 | | 5 | 40(2.5) | 50 | [10] | [27] | [51] | 57 | 65 | UT | 2.5 | OpenLong? | | (9) | 18 | 125 | 20 | 20 | 2.7,39 | 48 | | | | |
| 46 | Mar/12 | 15 | 339.02 | 339.21 | 340.98(0.05) | 341.12(-0.08) | 340.97(-0.07) | 340.42 | 0.4 | | 2 | 37(-5.2) | 20 | [4] | [-6] | [-3] | -46 | -88 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -21 | 0 | -0.4,14 | 50 | | 47 | Mar/12 | 14 | 339.02 | 339.21 | 340.8(0.03) | 341.38(-0.07) | 340.97(-0) | 340.39 | 0.4 | | 2 | 43(0) | 5 | [3] | [-1] | [-9] | -37 | -41 | DR | -0.5 | OpenShort | | (5) | -0 | -13 | -26 | -5 | -0.3,21 | 50 | | 48 | Mar/12 | 13 | 339.02 | 339.21 | 340.71(0.01) | 341.61(-0.02) | 341.23(0.04) | 340.93 | 0.5 | | 2 | 43(-0.2) | 10 | [1] | [4] | [-2] | -4 | 10 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -1 | -9 | 0.1,44 | 50 | | 49 | Mar/12 | 12 | 339.02 | 339.21 | 340.69(0.02) | 341.69(0.02) | 341.08(-0.03) | 341.04 | 0.5 | | 2 | 43(0) | 0 | [2] | [0] | [-9] | 16 | -18 | DR | -0 | OpenShort | | (1) | -3 | -24 | 5 | -17 | 0.2,61 | 50 | | 50 | Mar/12 | 11 | 339.02 | 339.21 | 340.63(0.02) | 341.62(0.03) | 341.19(-0.02) | 342.07 | 0.8 | | 2 | 43(0.9) | 15 | [2] | [2] | [5] | 40 | 15 | UT | 0.5 | OpenLong | | (2) | -2 | 9 | 13 | 4 | 0.9,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|