|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $78.2700 One month high (close): $95.9700
KWEB Daily Change: -2.45% Daily StdDev 3.07% KWEB EMA_5_Trend: -0.79% 10Minute StdDev: $0.9269
Latest Price : $82.14(-2.45%) | Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 86.05 | 84.4 | 83.99(-0.12) | 83.86(-0.27) | 83.56(-0.43) | 82.42 | -0.9 | | -9 | 15(2.6) | -50 | [-4] | [-21] | [-11] | -94 | -180 | DT | -1.8 | OpenShort | | (-5) | -14 | 3 | -40 | -20 | -2.5,19 | 42 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.86(hourly_sma_10 1.75%) 83.99(hourly_sma_20 1.9%) 84.4(daily_ema_10 2.4%) 86.05(daily_ema_20 4.4%)
|
| | | 2 | Mar/23 | 9 | 86.05 | 84.4 | 84.09(-0.09) | 84.09(-0.28) | 83.93(-0.39) | 82.36 | -0.9 | | -9 | 12(4.1) | -50 | [-3] | [-20] | [-43] | -93 | -217 | DT | -3.1 | OpenShort? | | (-5) | -13 | -93 | -32 | -20 | -3.4,42 | 42 | | 3 | Mar/22 | 15 | 86.72 | 84.71 | 84.17(0.02) | 84.32(-0.02) | 84.26(0.12) | 84.28 | -0.5 | | -8 | 8(-2.6) | -30 | [1] | [5] | [-1] | 19 | 17 | CR | 0.1 | HoldShort? | | (1) | 4 | -9 | 12 | 4 | 0.3,61 | 41 | | 4 | Mar/22 | 14 | 86.72 | 84.71 | 84.15(-0.08) | 84.34(0.03) | 84.16(0.12) | 84.46 | -0.5 | | -8 | 11(-1) | -40 | [-3] | [5] | [6] | 25 | 129 | UR | 0.6 | SmallShort | | (1) | 4 | 8 | 20 | 4 | 0.6,60 | 41 | | 5 | Mar/22 | 13 | 86.72 | 84.71 | 84.22(-0.06) | 84.32(0.05) | 84.06(-0.13) | 84.29 | -0.5 | | -8 | 12(0) | -50 | [-2] | [-3] | [2] | 2 | 32 | DP | 0.4 | OpenShort | | (-4) | -4 | 2 | 13 | -15 | 0.1,49 | 41 | | | | |
| 6 | Mar/22 | 12 | 86.72 | 84.71 | 84.22(-0) | 84.28(0.08) | 84.17(-0.1) | 84.24 | -0.5 | | -8 | 12(-0.1) | -35 | [-0] | [-1] | [2] | -17 | -20 | DP | 0.1 | OpenShort | | (-2) | -3 | 10 | 1 | -18 | -0.1,36 | 41 | | 7 | Mar/22 | 11 | 86.72 | 84.71 | 84.22(0) | 84.21(0.04) | 84.26(-0.15) | 84.03 | -0.6 | | -8 | 12(-0.1) | -45 | [0] | [-3] | [-2] | -35 | -60 | DR | -0.4 | OpenShort | | (-0) | -5 | 12 | -26 | -20 | -0.5,28 | 41 | | 8 | Mar/22 | 10 | 86.72 | 84.71 | 84.22(0) | 84.18(0.01) | 84.39(-0.16) | 83.78 | -0.6 | | -8 | 12(0.1) | -50 | [0] | [-4] | [-8] | -38 | -92 | DR | -1.1 | OpenShort | | (-0) | -5 | -8 | -18 | -20 | -0.9,35 | 41 | | 9 | Mar/22 | 9 | 86.72 | 84.71 | 84.22(0) | 84.18(0) | 84.52(-0.06) | 83.95 | -0.6 | | -8 | 12(-0.2) | -50 | [0] | [-1] | [-17] | -19 | -52 | DR | -1.1 | OpenShort? | | (0) | -2 | -42 | -9 | -14 | -0.6,46 | 41 | | 10 | Mar/19 | 15 | 87.28 | 84.18 | 84.27(0.07) | 84.18(0.07) | 84.57(0.21) | 84.83 | -0.4 | | -13 | 12(0.8) | -20 | [2] | [7] | [8] | 42 | 55 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 20 | 20 | 1,67 | 40 | | | | |
| 11 | Mar/19 | 14 | 87.28 | 84.18 | 84.21(-0.06) | 84.12(0.03) | 84.39(0.26) | 84.69 | -0.5 | | -13 | 11(-0.9) | -45 | [-2] | [7] | [7] | 17 | 163 | UR | 0.5 | SmallShort | | (2) | 9 | 0 | 19 | 20 | 0.8,47 | 40 | | 12 | Mar/19 | 13 | 87.28 | 84.18 | 84.26(-0.04) | 84.09(0.09) | 84.17(0.24) | 84.69 | -0.5 | | -13 | 12(-1.6) | -30 | [-1] | [8] | [10] | 8 | 131 | UR | 0.8 | SmallShort | | (-2) | 8 | 11 | 23 | 20 | 0.7,40 | 40 | | 13 | Mar/19 | 12 | 87.28 | 84.18 | 84.3(-0.09) | 84.01(0.05) | 83.97(0.17) | 84.45 | -0.5 | | -13 | 14(-1.5) | -45 | [-3] | [5] | [9] | -17 | 128 | UR | 0.7 | SmallShort | | (-3) | 6 | 12 | 19 | 18 | 0.2,28 | 40 | | 14 | Mar/19 | 11 | 87.28 | 84.18 | 84.38(-0.1) | 83.97(-0.18) | 83.83(0.05) | 84.21 | -0.6 | | -13 | 15(-2.3) | -50 | [-3] | [-3] | [11] | -40 | 71 | DP | 0.5 | OpenShort | | (-5) | 2 | 14 | 10 | 20 | -0.2,15 | 40 | | 15 | Mar/19 | 10 | 87.28 | 84.18 | 84.47(-0.16) | 84.12(-0.16) | 83.79(-0.06) | 83.92 | -0.6 | | -13 | 17(-1.1) | -50 | [-5] | [-7] | [7] | -60 | 48 | DP | 0.1 | OpenShort | | (-6) | -2 | 17 | 2 | 17 | -0.6,5 | 40 | | | | |
| 16 | Mar/19 | 9 | 87.28 | 84.18 | 84.6(-0.17) | 84.26(-0.08) | 83.84(-0.21) | 83.57 | -0.7 | | -13 | 18(0) | -50 | [-6] | [-11] | [-7] | -75 | -24 | DT | -0.3 | HoldShort? | | (-8) | -7 | -7 | -7 | -20 | -1,0 | 40 | | 17 | Mar/18 | 15 | 88.06 | 84.15 | 84.75(-0.12) | 84.33(-0.03) | 84.01(-0.05) | 83.7 | -0.7 | | -16 | 18(2.2) | -50 | [-4] | [-5] | [-6] | -71 | -34 | DT | -0.3 | OpenShort? | | (-7) | -2 | -2 | -7 | -20 | -1,4 | 44 | | 18 | Mar/18 | 14 | 88.06 | 84.15 | 84.85(-0.05) | 84.33(-0) | 84.06(-0.06) | 83.75 | -0.7 | | -16 | 16(0.4) | -50 | [-2] | [-4] | [-9] | -67 | -103 | DT | -0.3 | OpenShort | | (-5) | -2 | -12 | -6 | -20 | -1.1,11 | 44 | | 19 | Mar/18 | 13 | 88.06 | 84.15 | 84.89(-0.02) | 84.33(0) | 84.11(-0.42) | 83.99 | -0.7 | | -16 | 16(0) | -50 | [-1] | [-16] | [-7] | -54 | -176 | DT | -0.1 | OpenShort | | (-2) | -14 | -11 | -2 | -20 | -0.9,19 | 44 | | 20 | Mar/18 | 12 | 88.06 | 84.15 | 84.91(0.01) | 84.36(0.06) | 84.46(-0.25) | 84.21 | -0.6 | | -16 | 16(-0.3) | -50 | [0] | [-9] | [-6] | -51 | -139 | DR | -0.3 | OpenShort | | (-0) | -8 | -10 | -7 | -20 | -0.7,17 | 44 | | | | |
| 21 | Mar/18 | 11 | 88.06 | 84.15 | 84.9(0.04) | 84.31(-0.13) | 84.67(0.03) | 84.42 | -0.6 | | -16 | 16(-0.3) | -35 | [1] | [-3] | [8] | -48 | -87 | RG | -0.3 | Wait | | (1) | 1 | 25 | -23 | 20 | -0.5,15 | 44 | | 22 | Mar/18 | 10 | 88.06 | 84.15 | 84.87(0.01) | 84.42(-0.19) | 84.64(-0.03) | 83.91 | -0.7 | | -16 | 16(-0.1) | -50 | [0] | [-6] | [-4] | -47 | -125 | DR | -0.7 | OpenShort | | (0) | -1 | -4 | -12 | -6 | -1,28 | 44 | | 23 | Mar/18 | 9 | 88.06 | 84.15 | 84.86(0.01) | 84.58(-0.24) | 84.66(0.05) | 84 | -0.7 | | -16 | 17(-0.6) | -50 | [0] | [-4] | [-26] | -30 | -98 | DR | -0.7 | OpenShort? | | (0) | 2 | -83 | 7 | 2 | -0.9,43 | 44 | | 24 | Mar/17 | 15 | 88.88 | 84.27 | 84.86(0.15) | 84.78(-0.04) | 84.62(0.44) | 85.76 | -0.5 | | -18 | 17(1.8) | 20 | [5] | [13] | [19] | 20 | 78 | UT | 1.1 | OpenLong? | | (5) | 14 | 24 | 26 | 20 | 0.9,47 | 45 | | 25 | Mar/17 | 14 | 88.88 | 84.27 | 84.73(0.06) | 84.81(-0.17) | 84.25(0.36) | 85.25 | -0.5 | | -18 | 15(0) | 5 | [2] | [7] | [24] | -11 | 85 | RG | 1 | SmallShort | | (5) | 12 | 46 | 18 | 20 | 0.5,27 | 45 | | | | |
| 26 | Mar/17 | 13 | 88.88 | 84.27 | 84.68(0.02) | 84.95(-0.25) | 83.95(-0.3) | 84.29 | -0.7 | | -18 | 15(-0.1) | -50 | [1] | [-16] | [4] | -50 | -129 | RG | 0.3 | Wait | | (0) | -10 | 14 | -3 | 1 | -0.4,10 | 45 | | 27 | Mar/17 | 12 | 88.88 | 84.27 | 84.66(-0.01) | 85.16(-0.22) | 84.21(-0.35) | 84 | -0.7 | | -18 | 15(0.1) | -50 | [-0] | [-18] | [-2] | -59 | -144 | DT | -0.2 | OpenShort | | (0) | -12 | 10 | -9 | -20 | -0.6,6 | 45 | | 28 | Mar/17 | 11 | 88.88 | 84.27 | 84.67(-0.02) | 85.35(-0.08) | 84.5(-0.52) | 83.8 | -0.8 | | -18 | 15(0.1) | -50 | [-1] | [-21] | [-17] | -66 | -189 | DT | -0.7 | OpenShort | | (-0) | -17 | -6 | -37 | -20 | -0.9,7 | 45 | | 29 | Mar/17 | 10 | 88.88 | 84.27 | 84.69(-0.01) | 85.42(-0.05) | 84.94(-0.5) | 83.92 | -0.7 | | -18 | 15(0.1) | -50 | [-0] | [-20] | [-11] | -41 | -184 | DT | -1 | OpenShort | | (-1) | -16 | 9 | -29 | -20 | -0.8,29 | 45 | | 30 | Mar/17 | 9 | 88.88 | 84.27 | 84.7(-0.01) | 85.46(-0.04) | 85.37(-0.68) | 83.73 | -0.8 | | -18 | 15(0.2) | -50 | [-0] | [-26] | [-45] | -31 | -240 | DT | -1.6 | OpenShort? | | (-1) | -22 | -88 | -32 | -20 | -1,44 | 45 | | | | |
| 31 | Mar/16 | 15 | 89.73 | 84.57 | 84.71(0.09) | 85.49(0.21) | 85.96(-0.18) | 85.58 | -0.6 | | -20 | 15(-0.7) | -45 | [3] | [-5] | [-3] | 44 | -11 | DR | -0.4 | OpenShort? | | (5) | -6 | 4 | -8 | -20 | 0.9,71 | 42 | | 32 | Mar/16 | 14 | 89.73 | 84.57 | 84.64(-0.1) | 85.31(0.2) | 86.12(-0.09) | 85.49 | -0.6 | | -20 | 16(-1.2) | -50 | [-3] | [-4] | [-12] | 46 | 164 | DT | -0.6 | OpenShort | | (3) | -3 | -24 | -13 | -20 | 0.8,76 | 42 | | 33 | Mar/16 | 13 | 89.73 | 84.57 | 84.72(-0.06) | 85.14(0.25) | 86.19(0.35) | 86.01 | -0.5 | | -20 | 17(-1.2) | -50 | [-2] | [12] | [2] | 66 | 271 | UR | -0.1 | SmallShort | | (-3) | 12 | -1 | 3 | 18 | 1.1,88 | 42 | | 34 | Mar/16 | 12 | 89.73 | 84.57 | 84.77(-0.07) | 84.93(0.33) | 85.89(0.4) | 86.04 | -0.5 | | -20 | 18(-0.7) | -50 | [-2] | [15] | [-6] | 69 | 288 | RG | 0.1 | Wait | | (-2) | 13 | -29 | 16 | 18 | 1,94 | 42 | | 35 | Mar/16 | 11 | 89.73 | 84.57 | 84.83(-0.02) | 84.65(0.29) | 85.55(0.61) | 86.66 | -0.4 | | -20 | 19(-0.1) | -15 | [-1] | [22] | [18] | 85 | 360 | UR | 0.8 | SmallShort | | (-2) | 20 | 12 | 31 | 20 | 1.4,100 | 42 | | | | |
| 36 | Mar/16 | 10 | 89.73 | 84.57 | 84.85(-0.02) | 84.4(0.28) | 85.03(0.62) | 86.4 | -0.5 | | -20 | 19(0.3) | -15 | [-1] | [22] | [22] | 57 | 323 | UR | 1 | SmallShort | | (-2) | 20 | 25 | 32 | 20 | 1.2,77 | 42 | | 37 | Mar/16 | 9 | 89.73 | 84.57 | 84.86(-0.01) | 84.16(0.2) | 84.51(0.5) | 85.87 | -0.5 | | -20 | 19(0.2) | -0 | [-0] | [16] | [34] | 22 | 228 | UR | 1 | SmallShort? | | (-2) | 16 | 67 | 23 | 20 | 0.8,52 | 42 | | 38 | Mar/15 | 15 | 90.59 | 85.09 | 84.87(-0.05) | 83.99(0.04) | 84.09(0.15) | 84.48 | -0.8 | | -21 | 18(-1.5) | -50 | [-2] | [1] | [7] | -9 | 19 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 14 | 20 | -0.3,49 | 37 | | 39 | Mar/15 | 14 | 90.59 | 85.09 | 84.91(0.12) | 83.96(0.03) | 83.97(0.26) | 84.35 | -0.9 | | -21 | 20(-1.7) | -10 | [4] | [6] | [8] | -40 | -114 | RG | 0.3 | Wait | | (-2) | 9 | 15 | 5 | 20 | -0.4,20 | 37 | | 40 | Mar/15 | 13 | 90.59 | 85.09 | 84.81(0.13) | 83.93(0.01) | 83.75(-0.03) | 84.05 | -0.9 | | -21 | 22(-1.2) | -25 | [4] | [-4] | [5] | -48 | -203 | RG | 0.2 | Wait | | (5) | -1 | 13 | -2 | 7 | -0.5,15 | 37 | | | | |
| 41 | Mar/15 | 12 | 90.59 | 85.09 | 84.7(0.1) | 83.93(-0.04) | 83.77(-0.06) | 83.78 | -0.9 | | -21 | 23(-0.8) | -40 | [3] | [-6] | [-1] | -52 | -203 | DR | 0 | OpenShort | | (5) | -2 | -1 | -3 | -5 | -0.6,13 | 37 | | 42 | Mar/15 | 11 | 90.59 | 85.09 | 84.62(0.09) | 83.96(-0.41) | 83.82(-0.08) | 83.8 | -0.9 | | -21 | 24(-0.6) | -40 | [3] | [-13] | [4] | -54 | -191 | RG | -0 | Wait | | (5) | -3 | -2 | -9 | 20 | -0.5,9 | 37 | | 43 | Mar/15 | 10 | 90.59 | 85.09 | 84.55(0.08) | 84.3(-0.37) | 83.88(-0.09) | 83.85 | -0.9 | | -21 | 24(-0.5) | -25 | [3] | [-13] | [11] | -42 | -164 | RG | -0 | Wait | | (3) | -3 | 28 | -8 | 20 | -0.4,18 | 37 | | 44 | Mar/15 | 9 | 90.59 | 85.09 | 84.48(0.03) | 84.62(-0.46) | 83.95(-0.19) | 83.28 | -1 | | -21 | 25(0.2) | -50 | [1] | [-18] | [-17] | -42 | -204 | DR | -0.4 | OpenShort? | | (2) | -6 | -43 | -10 | -8 | -0.7,26 | 37 | | 45 | Mar/12 | 15 | 91.45 | 85.91 | 84.45(-0.02) | 85.01(-0.33) | 84.11(0.04) | 84.16 | -1 | | -21 | 24(0.8) | -50 | [-1] | [-7] | [2] | -26 | -5 | DP | 0 | OpenShort? | | (4) | 1 | 8 | -4 | -1 | -0.2,29 | 37 | | | | |
| 46 | Mar/12 | 14 | 91.45 | 85.91 | 84.47(-0.04) | 85.29(-0.32) | 84.08(-0.03) | 83.99 | -1 | | -21 | 24(0) | -50 | [-1] | [-10] | [-6] | -18 | -33 | DT | -0.1 | OpenShort | | (-2) | -1 | -7 | -0 | -20 | -0.3,40 | 37 | | 47 | Mar/12 | 13 | 91.45 | 85.91 | 84.5(-0.02) | 85.57(-0.2) | 84.11(-0.73) | 84.14 | -1 | | -21 | 24(0) | -50 | [-1] | [-31] | [-8] | -13 | -173 | DT | 0 | OpenShort | | (-1) | -24 | -3 | -5 | -20 | -0.2,42 | 37 | | 48 | Mar/12 | 12 | 91.45 | 85.91 | 84.52(-0.01) | 85.74(-0.15) | 84.72(-0.66) | 84.2 | -1 | | -21 | 24(0) | -50 | [-0] | [-28] | [-7] | -14 | -168 | DT | -0.3 | OpenShort | | (-1) | -22 | 6 | -5 | -20 | -0.2,41 | 37 | | 49 | Mar/12 | 11 | 91.45 | 85.91 | 84.53(0.01) | 85.87(0.22) | 85.28(-0.74) | 84.08 | -1 | | -21 | 24(-0.1) | -50 | [0] | [-24] | [-15] | -17 | -207 | DR | -0.7 | OpenShort | | (-0) | -25 | 4 | -6 | -20 | -0.3,41 | 37 | | 50 | Mar/12 | 10 | 91.45 | 85.91 | 84.52(0.02) | 85.68(0.24) | 85.92(-0.68) | 83.99 | -1 | | -21 | 24(-0.1) | -50 | [1] | [-22] | [-17] | 3 | -215 | DR | -1.1 | OpenShort | | (0) | -23 | -7 | 1 | -20 | -0.3,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|