KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $7.5700

KNDI Daily Change: -5.24% Daily StdDev 4.4% KNDI EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $6.43(-5.24%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-299	DT	-0.4	OpenShort	(-4)	-11	-29	5	-20	-2,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.7(hourly_sma_10 3.08%) 6.79(hourly_sma_20 4.46%) 6.85(daily_ema_20 5.38%) 6.88(daily_ema_10 5.85%)

2	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-370	DT	-0.1	OpenShort	(-4)	-20	11	0	-20	-1.7,3	47
3	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-299	DT	-0.8	HoldShort	(-7)	-23	4	-11	-20	-2.1,1	47
4	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-27]	-113	-233	DT	-1.5	HoldShort	(-7)	-21	-29	-35	-20	-2.5,0	47
5	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-20]	-91	-246	DT	-1.5	OpenShort	(-7)	-19	-14	-31	-20	-2.3,17	47

6	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-37]	-69	-207	DT	-1.9	OpenShort?	(-10)	-17	-69	-17	-20	-2.4,41	47
7	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-27	DT	-0.4	OpenShort?	(-3)	-4	-14	-2	-20	-0.6,57	45
8	Mar/22	14	6.89	6.91	6.92(-0.1)	6.91(0.01)	6.9(-0.21)	6.9	0	-1	21(-0.6)	-10	[-2]	[-4]	[5]	1	16	DP	0	OpenShort	(0)	-5	14	-2	14	-0.2,56	45
9	Mar/22	13	6.89	6.91	6.93(-0.08)	6.91(0.11)	6.91(-0.22)	6.86	-0.1	-1	22(0.3)	-40	[-2]	[-3]	[-12]	-18	-79	DT	-0.5	OpenShort	(-3)	-5	-14	-7	-20	-0.8,52	45
10	Mar/22	12	6.89	6.91	6.94(0.07)	6.9(0.2)	6.93(0.08)	6.9	0	-1	21(-0.3)	-5	[2]	[5]	[-9]	-2	-111	CR	-0.3	HoldShort	(-3)	2	-10	-5	-20	-0.4,58	45

11	Mar/22	11	6.89	6.91	6.94(0.12)	6.89(0.24)	6.92(-0.09)	6.93	0.1	-1	22(-1)	20	[3]	[2]	[3]	7	-150	UT	0.1	OpenLong	(0)	-2	3	3	14	-0.1,59	45
12	Mar/22	10	6.89	6.91	6.93(0.06)	6.87(-0.01)	6.93(0.05)	6.92	0.1	-1	23(-0.3)	-5	[1]	[2]	[-4]	3	-57	CR	-0.1	HoldShort	(3)	1	-17	3	14	-0.1,55	45
13	Mar/22	9	6.89	6.91	6.93(0.14)	6.87(-0.03)	6.93(0.37)	6.97	0.2	-1	23(-2.5)	50	[3]	[10]	[20]	12	14	UT	0.4	OpenLong?	(3)	9	17	3	20	0.4,52	45
14	Mar/19	15	6.93	6.84	6.92(0.16)	6.87(-0.24)	6.9(0.31)	6.92	-0	-4	25(3.9)	20	[4]	[7]	[8]	-1	-80	UT	0.2	OpenLong?	(0)	7	7	6	20	0,49	44
15	Mar/19	14	6.93	6.84	6.91(-0.01)	6.89(-0.21)	6.88(0.46)	6.9	-0.1	-4	22(-0.3)	-10	[-0]	[9]	[1]	-5	113	UR	0.2	SmallShort	(3)	11	-14	14	20	-0.1,48	44

16	Mar/19	13	6.93	6.84	6.91(-0.06)	6.9(-0.21)	6.85(0.43)	6.94	0	-4	22(-1.8)	-5	[-1]	[8]	[12]	2	205	UR	0.8	SmallShort	(0)	10	7	21	20	0.3,44	44
17	Mar/19	12	6.93	6.84	6.91(-0.22)	6.91(-0.12)	6.82(0.08)	6.92	-0	-4	24(-1.4)	-30	[-5]	[0]	[11]	-18	243	UR	0.8	SmallShort	(0)	2	24	16	0	0.1,30	44
18	Mar/19	11	6.93	6.84	6.93(-0.12)	6.92(-0.34)	6.81(-0.44)	6.85	-0.2	-4	25(-1.6)	-30	[-3]	[-13]	[9]	-47	-107	DP	0.3	OpenShort	(-7)	-10	21	-3	20	-0.6,18	44
19	Mar/19	10	6.93	6.84	6.94(-0.25)	6.94(-0.41)	6.84(-0.79)	6.79	-0.3	-4	27(0.5)	-50	[-6]	[-23]	[-7]	-61	-169	DT	-0.4	OpenShort	(-7)	-18	14	-19	-20	-1.1,17	44
20	Mar/19	9	6.93	6.84	6.96(-0.2)	6.97(-0.2)	6.89(-1.01)	6.75	-0.4	-4	26(1.3)	-50	[-5]	[-25]	[-26]	-66	-351	DT	-1.1	OpenShort?	(-7)	-23	-17	-30	-20	-1.6,24	44

21	Mar/18	15	6.99	6.76	6.97(-0.26)	6.98(-0.14)	6.96(-0.68)	6.8	-0.3	-8	25(2.6)	-50	[-6]	[-18]	[-29]	-37	-151	DT	-1.3	OpenShort?	(-3)	-16	-31	-25	-20	-1.3,46	46
22	Mar/18	14	6.99	6.76	6.99(-0.16)	6.99(0.12)	7.01(-0.18)	6.89	-0.2	-8	22(-0.6)	-50	[-4]	[-3]	[-17]	-5	-26	DT	-1	OpenShort	(-3)	-4	-31	-13	-20	-0.8,65	46
23	Mar/18	13	6.99	6.76	7(-0.16)	6.98(0.18)	7.02(-0.39)	6.98	-0	-8	23(-0.4)	-50	[-4]	[-7]	[-14]	23	33	DT	-0.3	OpenShort	(-3)	-9	-27	-1	-20	-0.2,78	46
24	Mar/18	12	6.99	6.76	7.01(-0.06)	6.97(0.56)	7.05(0.11)	7.06	0.1	-8	23(0)	-40	[-1]	[9]	[-2]	38	154	RG	0.1	Wait	(-3)	3	-3	9	-20	0.4,78	46
25	Mar/18	11	6.99	6.76	7.01(-0.07)	6.93(0.18)	7.04(0.47)	7.07	0.1	-8	23(-0.2)	-15	[-2]	[13]	[12]	34	272	UR	0.2	SmallShort	(0)	11	10	1	20	0.5,71	46

26	Mar/18	10	6.99	6.76	7.01(-0.12)	6.92(0.08)	7.01(0.54)	7.04	0.1	-8	23(-0.5)	-15	[-3]	[13]	[17]	26	286	UR	0.2	SmallShort	(0)	12	27	8	20	0.2,71	46
27	Mar/18	9	6.99	6.76	7.02(-0.11)	6.91(-0.31)	6.97(0.43)	6.96	-0.1	-8	24(0.1)	-50	[-3]	[6]	[-3]	11	121	RG	-0.1	Wait?	(-3)	10	-50	18	20	-0.4,71	46
28	Mar/17	15	7.05	6.72	7.03(0.07)	6.93(-0.04)	6.94(0.75)	7.11	0.1	-11	24(3.1)	10	[2]	[17]	[27]	31	224	RG	1.3	SmallShort?	(0)	17	27	29	20	0.6,66	48
29	Mar/17	14	7.05	6.72	7.02(-0.1)	6.93(-0.24)	6.89(1.02)	7.03	-0	-11	21(-0.1)	-10	[-2]	[20]	[31]	3	357	UR	1.1	SmallShort	(0)	23	44	28	20	0.1,50	48
30	Mar/17	13	7.05	6.72	7.03(-0.09)	6.95(-0.2)	6.82(-0.11)	6.9	-0.2	-11	21(0.5)	-45	[-2]	[-5]	[6]	-42	-117	DP	0.6	OpenShort	(-3)	-3	14	15	-15	-1,33	48

31	Mar/17	12	7.05	6.72	7.04(-0.09)	6.96(-0.38)	6.83(-0.38)	6.86	-0.3	-11	20(0.9)	-50	[-2]	[-14]	[8]	-56	-264	DP	0.2	OpenShort	(-7)	-9	21	28	-20	-1.4,29	48
32	Mar/17	11	7.05	6.72	7.05(-0.13)	6.99(-0.44)	6.86(-0.9)	6.8	-0.4	-11	19(2)	-50	[-3]	[-27]	[-10]	-82	-443	DT	-0.5	OpenShort	(-3)	-21	-17	-2	-20	-2,18	48
33	Mar/17	10	7.05	6.72	7.06(-0.13)	7.02(-0.48)	6.92(-0.82)	6.85	-0.3	-11	17(0.9)	-50	[-3]	[-25]	[13]	-88	-372	DP	-0.6	OpenShort	(-3)	-19	57	-16	-20	-1.9,10	48
34	Mar/17	9	7.05	6.72	7.07(-0.14)	7.05(-0.67)	6.98(-1.32)	6.69	-0.6	-11	17(4.9)	-50	[-3]	[-39]	[-57]	-140	-726	DT	-2.7	HoldShort?	(-7)	-30	-85	-59	-20	-3.6,0	48
35	Mar/16	15	7.12	6.69	7.08(0.01)	7.1(-0.17)	7.07(-0.43)	6.94	-0.2	-15	12(2.4)	-50	[0]	[-13]	[-21]	-76	-314	DR	-1.8	HoldShort?	(0)	-10	-20	-37	-20	-1.9,22	41

36	Mar/16	14	7.12	6.69	7.08(-0.07)	7.11(-0.18)	7.1(-0.24)	7	-0.2	-15	9(0.3)	-50	[-2]	[-10]	[-27]	-40	-102	DT	-1.5	OpenShort	(3)	-6	-43	-32	-20	-1.2,40	41
37	Mar/16	13	7.12	6.69	7.09(0.11)	7.12(-0.06)	7.12(0.01)	7.13	0	-15	9(-0.6)	-40	[3]	[-1]	[1]	37	-46	RG	0.2	Wait	(0)	0	3	8	-14	0.6,72	41
38	Mar/16	12	7.12	6.69	7.08(0.08)	7.12(0.04)	7.12(-0.15)	7.12	0	-15	10(-1.4)	-50	[2]	[-4]	[-5]	36	-54	DR	0	OpenShort	(0)	-4	-17	-4	14	0.6,71	41
39	Mar/16	11	7.12	6.69	7.07(0.14)	7.12(0.18)	7.13(0.1)	7.17	0.1	-15	11(-0.1)	-15	[3]	[4]	[10]	55	30	RG	0.5	Wait	(3)	2	30	-5	14	1.2,75	41
40	Mar/16	10	7.12	6.69	7.06(0.1)	7.11(0.02)	7.12(-0.05)	7.08	-0.1	-15	11(-0.3)	-50	[2]	[-2]	[-10]	14	-80	DR	-0.5	OpenShort	(3)	-1	-3	-18	-20	0.2,59	41

41	Mar/16	9	7.12	6.69	7.05(0.05)	7.11(0.06)	7.12(-0.11)	7.09	-0	-15	11(0)	-50	[1]	[-3]	[-6]	48	-16	DR	-0.4	OpenShort?	(3)	-3	-17	-3	0	0.5,85	41
42	Mar/15	15	7.21	6.71	7.05(0.15)	7.11(0.18)	7.13(0.02)	7.14	-0.1	-16	11(-3.7)	-35	[4]	[2]	[-2]	71	-14	CR	0.1	HoldShort?	(3)	1	-13	7	14	1.1,93	50
43	Mar/15	14	7.21	6.71	7.04(0.36)	7.1(0.22)	7.13(0.38)	7.18	-0	-16	15(-1.2)	5	[8]	[12]	[7]	69	-62	RG	0.4	Wait	(3)	9	17	4	14	1.2,89	50
44	Mar/15	13	7.21	6.71	7.01(0.21)	7.08(0.25)	7.1(0.12)	7.13	-0.1	-16	16(-1.8)	-5	[5]	[6]	[7]	58	-8	RG	0.2	Wait	(7)	3	17	-4	20	1,83	50
45	Mar/15	12	7.21	6.71	7(0.35)	7.06(0.19)	7.09(-0.06)	7.08	-0.2	-16	18(-1.1)	-20	[8]	[2]	[-8]	50	-250	CR	-0.1	HoldShort	(7)	-1	-10	-1	-20	0.6,85	50

46	Mar/15	11	7.21	6.71	6.98(0.34)	7.05(0.03)	7.09(0.1)	7.11	-0.1	-16	19(0.3)	-0	[8]	[3]	[3]	58	-119	RG	0.1	Wait	(7)	2	-13	-1	20	0.9,85	50
47	Mar/15	10	7.21	6.71	6.96(0.25)	7.05(0.13)	7.08(0.2)	7.15	-0.1	-16	19(0.9)	0	[6]	[6]	[18]	69	71	RG	0.5	Wait	(7)	5	34	1	20	1.3,86	50
48	Mar/15	9	7.21	6.71	6.94(0.04)	7.04(0.12)	7.07(0.07)	7.05	-0.2	-16	18(0.2)	-50	[1]	[2]	[-5]	54	139	CR	-0.1	HoldShort?	(3)	2	-7	18	-20	0.8,84	50
49	Mar/12	15	7.29	6.72	6.94(0.07)	7.03(0.24)	7.07(0.52)	7.07	-0.3	-18	18(0.6)	-35	[2]	[15]	[3]	61	249	RG	0	Wait?	(3)	12	-7	20	20	1,86	42
50	Mar/12	14	7.29	6.72	6.93(0.27)	7.01(0.19)	7.03(0.44)	7.09	-0.2	-18	17(-1.4)	-0	[6]	[13]	[10]	67	78	RG	0.4	Wait	(0)	10	13	22	20	1.1,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI