BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: -7.66% Daily StdDev 7.97% BEEM EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $40(-7.66%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-773	DT	-0.5	OpenShort	(-2)	-16	-14	-7	-20	-1.8,0	58
Daily Trend: % Up Forces: 43.94(daily_ema_10 8.98%) Down Forces: Support Levels: Resistance Levels: 41.21(daily_ema_20 2.21%) 42.64(weak_hourly_sma_10 5.75%) 42.87(weak_hourly_sma_20 6.32%)

2	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-700	DT	-0.6	OpenShort	(-1)	-20	-3	-17	-20	-1.7,0	58
3	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-668	DT	-1.2	OpenShort	(-3)	-24	-15	-36	-20	-1.8,4	58
4	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-36]	-74	-531	DT	-1.6	OpenShort	(-4)	-20	-19	-46	-20	-1.7,19	58
5	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-324	DT	-1.8	OpenShort	(-3)	-13	-31	-42	-20	-1.3,42	58

6	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-25]	18	-168	DT	-1.2	OpenShort?	(-2)	-7	-32	-20	-20	-0.3,75	58
7	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	20	[2]	[6]	[-8]	63	109	CR	-0.3	HoldShort?	(1)	3	-19	1	-16	0.8,93	56
8	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	486	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56
9	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	498	UR	0.5	SmallShort	(-1)	8	14	16	20	1.3,96	56
10	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	338	UT	0.3	OpenLong	(-1)	8	3	8	13	0.9,88	56

11	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	365	UR	0.4	SmallShort	(0)	7	14	19	20	0.8,90	56
12	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[2]	32	174	UR	0.2	SmallShort	(-2)	3	-20	17	20	0.3,74	56
13	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[14]	[32]	36	358	UT	0.9	OpenLong?	(1)	10	29	19	20	1,61	56
14	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	114	UT	0.3	OpenLong?	(-0)	11	13	11	20	0.1,50	52
15	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	271	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52

16	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	207	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52
17	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	157	UR	1	SmallShort	(-2)	4	16	23	20	-0.2,25	52
18	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[24]	-57	-70	RG	0.6	Wait	(-3)	-4	32	11	20	-0.7,11	52
19	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-298	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52
20	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-338	DT	-1	HoldShort?	(-5)	-15	-3	-24	-20	-2,2	52

21	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-29]	-90	-233	DT	-1.4	HoldShort?	(-7)	-11	-30	-22	-20	-2.1,13	51
22	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-22]	-56	219	DT	-0.7	OpenShort	(-6)	-3	-25	-9	-20	-1.3,27	51
23	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	55	DT	-0.1	OpenShort	(-7)	-12	-10	5	-20	-0.7,43	51
24	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-12]	-23	139	DT	-0.1	OpenShort	(-7)	-6	-8	6	-20	-0.6,42	51
25	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-25	[-6]	[0]	[8]	-30	255	UR	-0.1	SmallShort	(-6)	0	20	-10	20	-0.5,33	51

26	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-8]	[-3]	-41	-9	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
27	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-32]	-41	14	DT	-0.7	OpenShort?	(-7)	-6	-71	1	-20	-1.2,39	51
28	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	563	UR	0.5	SmallShort?	(-5)	11	19	14	20	-0,51	55
29	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	5	[-4]	[14]	[22]	-27	381	UR	0.3	SmallShort	(-6)	14	25	12	20	-0.5,36	55
30	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-5]	[3]	-44	-31	DP	0.1	OpenShort	(-5)	-2	-15	11	20	-1,31	55

31	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	95	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55
32	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-79	DP	0.2	OpenShort	(-6)	-2	12	8	20	-1.1,16	55
33	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-30	[-7]	[-12]	[15]	-78	-225	DP	-0.1	OpenShort	(-7)	-5	38	7	19	-1.5,10	55
34	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-37]	-105	-867	DT	-0.8	HoldShort?	(-9)	-16	-59	-2	-20	-2.3,3	55
35	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[-0]	-85	-696	DT	-0	OpenShort?	(-2)	-7	12	5	-20	-1.5,3	48

36	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-547	DT	-0.5	OpenShort	(-1)	-13	-9	-6	-20	-1.9,0	48
37	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-801	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48
38	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-26]	-100	-853	DT	-1.1	CloseShort	(-3)	-19	-16	-31	-20	-2,0	48
39	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-832	DR	-1.2	HoldShort	(-1)	-16	-18	-43	-20	-1.7,13	48
40	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-26]	-37	-779	DR	-1.1	OpenShort	(1)	-12	-15	-28	-20	-1.1,41	48

41	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-33]	-6	-807	DR	-0.8	OpenShort?	(3)	-9	-51	-18	-20	-0.5,57	48
42	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-554	RG	0.1	Wait?	(8)	-3	2	-1	-2	0.6,84	55
43	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-789	DR	-0	OpenShort	(10)	-4	-1	-5	-6	0.5,83	55
44	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-607	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55
45	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-653	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55

46	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-6]	62	-509	CR	-0.1	HoldShort	(16)	-1	-21	-3	12	0.7,94	55
47	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-185	RG	0.1	Wait	(16)	3	0	-2	20	1,98	55
48	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	20	[14]	[11]	[18]	77	-39	UT	0.1	OpenLong?	(16)	2	28	26	20	1.2,97	55
49	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-10	[11]	[16]	[-1]	70	234	CR	-0.1	HoldShort?	(14)	8	-9	23	-20	1,95	48
50	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	10	[16]	[29]	[3]	78	252	RG	0.1	Wait	(13)	18	-4	26	-2	1.2,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI