BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: -7.66% Daily StdDev 7.97% BEEM EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $40(-7.66%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.2

Sample size 38 Avg positive next hour return: 0.93%(45%) Avg negative next hour return: -1.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-324	DT	-1.8	OpenShort	(-3)	-13	-31	-42	-20	-1.3,42	58
Daily Trend: % Up Forces: 43.94(daily_ema_10 4.69%) Down Forces: 41.21(daily_ema_20 -1.81%) Support Levels: Resistance Levels: 43.28(weak_hourly_sma_20 3.12%) 43.9(weak_hourly_sma_10 4.6%)

2	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-25]	18	-169	DT	-1.2	OpenShort?	(-2)	-7	-32	-20	-20	-0.3,75	58
3	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	25	[2]	[6]	[-7]	63	108	CR	-0.3	HoldShort?	(1)	3	-19	1	-16	0.8,93	56
4	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	486	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56
5	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	498	UR	0.5	SmallShort	(-1)	8	14	16	20	1.3,96	56

6	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	338	UT	0.3	OpenLong	(-1)	8	2	8	13	0.9,88	56
7	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	367	UR	0.4	SmallShort	(0)	7	14	19	20	0.8,90	56
8	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[3]	32	174	UR	0.2	SmallShort	(-2)	3	-20	17	20	0.3,74	56
9	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[14]	[32]	36	359	UT	0.9	OpenLong?	(1)	10	29	19	20	1,61	56
10	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	114	UT	0.3	OpenLong?	(-0)	11	13	11	20	0.1,50	52

11	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	273	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52
12	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	209	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52
13	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	159	UR	1	SmallShort	(-2)	4	15	23	20	-0.2,25	52
14	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[24]	-57	-69	RG	0.6	Wait	(-3)	-4	32	11	20	-0.7,11	52
15	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-297	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52

16	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-337	DT	-1	HoldShort?	(-5)	-15	-3	-24	-20	-2,2	52
17	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-29]	-90	-231	DT	-1.4	HoldShort?	(-7)	-11	-30	-22	-20	-2.1,13	51
18	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-22]	-56	223	DT	-0.7	OpenShort	(-6)	-3	-25	-9	-20	-1.3,27	51
19	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	57	DT	-0.1	OpenShort	(-7)	-12	-10	5	-20	-0.7,43	51
20	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-11]	-23	142	DT	-0.1	OpenShort	(-7)	-6	-8	6	-20	-0.6,42	51

21	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-25	[-6]	[0]	[8]	-30	258	UR	-0.1	SmallShort	(-6)	0	20	-10	20	-0.5,33	51
22	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-8]	[-3]	-41	-6	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
23	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-32]	-41	18	DT	-0.7	OpenShort?	(-7)	-6	-70	1	-20	-1.2,39	51
24	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	567	UR	0.5	SmallShort?	(-5)	11	19	14	20	-0,51	55
25	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	5	[-4]	[14]	[21]	-27	385	UR	0.3	SmallShort	(-6)	14	25	12	20	-0.5,36	55

26	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-5]	[3]	-44	-28	DP	0.1	OpenShort	(-5)	-2	-15	11	20	-1,31	55
27	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	98	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55
28	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-76	DP	0.2	OpenShort	(-6)	-2	12	8	20	-1.1,16	55
29	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-30	[-7]	[-12]	[15]	-78	-222	DP	-0.1	OpenShort	(-7)	-5	37	7	19	-1.5,10	55
30	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-37]	-105	-865	DT	-0.8	HoldShort?	(-9)	-16	-59	-2	-20	-2.3,3	55

31	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[-0]	-85	-697	DT	-0	OpenShort?	(-2)	-7	12	5	-20	-1.5,3	48
32	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-545	DT	-0.5	OpenShort	(-1)	-13	-9	-6	-20	-1.9,0	48
33	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-18]	-98	-803	DT	-0.6	OpenShort	(-5)	-21	-6	-20	-20	-1.9,0	48
34	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-26]	-100	-855	DT	-1.1	CloseShort	(-3)	-19	-16	-31	-20	-2,0	48
35	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-33]	-80	-834	DR	-1.2	HoldShort	(-1)	-16	-18	-43	-20	-1.7,13	48

36	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-26]	-37	-782	DR	-1.1	OpenShort	(1)	-12	-15	-28	-20	-1.1,41	48
37	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-33]	-6	-811	DR	-0.8	OpenShort?	(3)	-9	-50	-18	-20	-0.5,57	48
38	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-560	RG	0.1	Wait?	(8)	-3	2	-1	-2	0.6,84	55
39	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-798	DR	-0	OpenShort	(10)	-4	-1	-5	-6	0.5,83	55
40	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-615	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55

41	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-662	CR	-0.1	HoldShort	(14)	-0	0	-8	-20	0.6,88	55
42	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-6]	62	-518	CR	-0.1	HoldShort	(15)	-1	-21	-3	12	0.7,94	55
43	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-194	RG	0.1	Wait	(16)	3	0	-2	20	1,98	55
44	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	-47	UT	0.1	OpenLong?	(16)	2	28	-2	20	1.2,97	55
45	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	228	CR	-0.1	HoldShort?	(14)	8	-8	-5	-20	1,95	48

46	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	245	CR	0.1	OpenShort	(12)	18	-4	-1	-2	1.2,98	48
47	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	110	RG	0.3	Wait	(17)	4	-3	4	8	1.4,99	48
48	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	15	[17]	[25]	[8]	84	296	UT	0.3	HoldLong	(17)	10	-3	28	20	1.5,96	48
49	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[29]	80	382	UT	0.5	OpenLong	(19)	15	60	27	20	1.7,87	48
50	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	25	[17]	[24]	[16]	72	118	UT	0	OpenLong	(17)	8	44	24	-20	1.4,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI