|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $501.4800 One month high (close): $594.8000
ASML Daily Change: -3.2% Daily StdDev 2.8% ASML EMA_5_Trend: 0.31% 10Minute StdDev: $9.121
Latest Price : $558.07(-3.2%) | Thu. Mar 25, 2021($5.8) Wed. Mar 24, 2021($12.7) Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($9.8) Fri. Mar 19, 2021($4.5) Thu. Mar 18, 2021($5.3) Wed. Mar 17, 2021($4.1) Tue. Mar 16, 2021($5.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 548.84 | 549.48 | 560.62(0.14) | 569.86(-0.1) | 568.47(-0.51) | 562.39 | 0.6 | | 0 | 50(-0.9) | -20 | [5] | [-18] | [-20] | 11 | -204 | DR | -0.5 | OpenShort | | (7) | -18 | -35 | -17 | -20 | 0.2,56 | 53 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 548.84(daily_ema_20 -2.41%)
Support Levels: 560.62(hourly_sma_20 -0.31%) 549.48(weak_daily_ema_10 -2.3%)
Resistance Levels: 569.86(weak_hourly_sma_10 1.33%)
|
| | | 2 | Mar/23 | 11 | 548.84 | 549.48 | 559.83(0.16) | 570.41(0.26) | 571.4(-0.23) | 567.26 | 0.8 | | 0 | 51(-0.3) | 0 | [6] | [-1] | [-10] | 35 | -60 | DR | -0.4 | OpenShort | | (8) | -8 | 1 | -19 | -20 | 0.7,67 | 53 | | 3 | Mar/23 | 10 | 548.84 | 549.48 | 558.95(0.17) | 568.92(0.21) | 572.73(-0.18) | 567.12 | 0.8 | | 0 | 51(-0.4) | 5 | [6] | [-0] | [-12] | 47 | -38 | DR | -0.5 | OpenShort | | (7) | -6 | -13 | -18 | -20 | 0.7,79 | 53 | | 4 | Mar/23 | 9 | 548.84 | 549.48 | 558.02(0.19) | 567.72(0.24) | 573.75(0.05) | 568.89 | 0.9 | | 0 | 52(0.5) | -10 | [7] | [9] | [-23] | 63 | 34 | CR | -0.4 | HoldShort? | | (8) | 2 | -55 | -12 | -20 | 0.9,90 | 53 | | 5 | Mar/22 | 15 | 549.55 | 547.47 | 556.93(0.26) | 566.37(0.41) | 573.47(0.39) | 576.66 | 1.2 | | 2 | 51(5.5) | 50 | [9] | [28] | [2] | 93 | 208 | UT | 0.3 | OpenLong? | | (12) | 14 | -3 | -3 | 20 | 1.7,100 | 51 | | | | |
| 6 | Mar/22 | 14 | 549.55 | 547.47 | 555.47(0.14) | 564.03(0.47) | 571.26(0.32) | 577.04 | 1.2 | | 2 | 46(4.9) | 50 | [5] | [25] | [13] | 100 | 336 | UT | 0.5 | HoldLong | | (12) | 12 | 22 | 1 | 20 | 2,100 | 51 | | 7 | Mar/22 | 13 | 549.55 | 547.47 | 554.69(0.17) | 561.41(0.46) | 569.42(0.76) | 573.95 | 1.1 | | 2 | 41(3.9) | 50 | [6] | [41] | [10] | 100 | 367 | UT | 0.5 | HoldLong | | (5) | 28 | 12 | 5 | 20 | 2,100 | 51 | | 8 | Mar/22 | 12 | 549.55 | 547.47 | 553.76(0.23) | 558.85(0.5) | 565.11(0.61) | 572.21 | 1 | | 2 | 37(4.7) | 50 | [8] | [37] | [17] | 102 | 262 | UT | 0.8 | HoldLong | | (7) | 22 | 34 | 2 | 20 | 2.2,97 | 51 | | 9 | Mar/22 | 11 | 549.55 | 547.47 | 552.46(0.16) | 556.08(0.46) | 561.68(0.43) | 567.49 | 0.8 | | 2 | 32(3.5) | 50 | [6] | [29] | [12] | 97 | 224 | UT | 0.8 | OpenLong | | (8) | 16 | 14 | 21 | 20 | 2,97 | 51 | | 10 | Mar/22 | 10 | 549.55 | 547.47 | 551.55(0.15) | 553.55(0.4) | 559.27(0.44) | 565.61 | 0.7 | | 2 | 29(3.4) | 40 | [5] | [29] | [2] | 84 | 216 | UT | 1 | OpenLong | | (7) | 16 | -16 | 13 | 20 | 2.1,81 | 51 | | | | |
| 11 | Mar/22 | 9 | 549.55 | 547.47 | 550.75(0.14) | 551.37(0.39) | 556.8(0.61) | 567.86 | 0.8 | | 2 | 25(6.1) | 50 | [5] | [34] | [51] | 96 | 320 | UT | 1.9 | OpenLong? | | (7) | 22 | 115 | 18 | 20 | 2.9,73 | 51 | | 12 | Mar/19 | 15 | 549.36 | 540.05 | 549.96(0.04) | 549.25(0.05) | 553.4(0.15) | 552.39 | 0.1 | | -6 | 19(1.1) | -20 | [1] | [8] | [-3] | 34 | 38 | CR | -0.2 | HoldShort? | | (0) | 5 | -20 | 5 | 20 | 0.5,71 | 43 | | 13 | Mar/19 | 14 | 549.36 | 540.05 | 549.73(0.05) | 548.98(0.12) | 552.59(0.38) | 555.06 | 0.2 | | -6 | 18(0.7) | -5 | [2] | [18] | [6] | 45 | 139 | RG | 0.6 | Wait | | (3) | 14 | -3 | 18 | 20 | 1.2,65 | 43 | | 14 | Mar/19 | 13 | 549.36 | 540.05 | 549.47(0.06) | 548.33(0.15) | 550.48(0.48) | 555.44 | 0.3 | | -6 | 18(0.5) | 15 | [2] | [22] | [15] | 42 | 166 | UT | 1.2 | OpenLong | | (2) | 18 | 16 | 27 | 20 | 1.4,57 | 43 | | 15 | Mar/19 | 12 | 549.36 | 540.05 | 549.47(0) | 547.5(0.11) | 547.83(0.35) | 553.25 | 0.2 | | -6 | 17(0.2) | 10 | [0] | [16] | [15] | 20 | 151 | UR | 1.3 | SmallShort | | (2) | 13 | 18 | 32 | 20 | 1,45 | 43 | | | | |
| 16 | Mar/19 | 11 | 549.36 | 540.05 | 549.13(-0.01) | 546.91(-0.19) | 545.94(0.15) | 550.88 | 0.1 | | -6 | 17(-0.4) | 0 | [-0] | [3] | [18] | -10 | 74 | UR | 1.2 | SmallShort | | (-1) | 6 | 19 | 29 | 20 | 0.4,30 | 43 | | 17 | Mar/19 | 10 | 549.36 | 540.05 | 549.18(-0.05) | 547.96(-0.13) | 545.1(-0.05) | 548.34 | -0 | | -6 | 17(-0.2) | -20 | [-2] | [-4] | [15] | -40 | 14 | DP | 0.8 | OpenShort | | (-1) | -2 | 29 | 14 | 20 | -0.2,15 | 43 | | 18 | Mar/19 | 9 | 549.36 | 540.05 | 549.45(-0.08) | 548.67(-0.03) | 545.37(-0.15) | 544.47 | -0.2 | | -6 | 17(0.6) | -35 | [-3] | [-6] | [1] | -76 | -51 | DP | -0.2 | OpenShort? | | (-4) | -6 | 17 | -5 | -20 | -1.2,4 | 43 | | 19 | Mar/18 | 15 | 551.23 | 537.44 | 549.87(-0.06) | 548.85(-0.13) | 546.18(-0.18) | 542.24 | -0.4 | | -8 | 17(1) | -50 | [-2] | [-9] | [-12] | -97 | -128 | DT | -1 | HoldShort? | | (-4) | -7 | -11 | -19 | -20 | -1.9,1 | 45 | | 20 | Mar/18 | 14 | 551.23 | 537.44 | 549.87(0) | 549.55(-0.1) | 547.16(-0.13) | 543.77 | -0.3 | | -8 | 16(-0.1) | -50 | [0] | [-6] | [-13] | -82 | -149 | DR | -0.9 | HoldShort | | (-2) | -5 | -22 | -12 | -20 | -1.6,8 | 45 | | | | |
| 21 | Mar/18 | 13 | 551.23 | 537.44 | 550.17(0.03) | 550.12(-0.1) | 547.88(-0.53) | 546.69 | -0.2 | | -8 | 16(-1.7) | -50 | [1] | [-20] | [-11] | -60 | -206 | DR | -0.3 | OpenShort | | (1) | -20 | -22 | -13 | -20 | -0.9,13 | 45 | | 22 | Mar/18 | 12 | 551.23 | 537.44 | 550(0.08) | 550.67(0.03) | 550.82(-0.21) | 549.66 | -0.1 | | -8 | 18(-1.7) | -30 | [3] | [-6] | [-2] | -39 | -130 | DR | -0.3 | OpenShort | | (3) | -8 | 9 | -17 | -19 | -0.1,14 | 45 | | 23 | Mar/18 | 11 | 551.23 | 537.44 | 549.54(0.08) | 550.49(-0.02) | 551.97(0.08) | 548.53 | -0.1 | | -8 | 19(-1.5) | -30 | [3] | [4] | [-5] | -46 | -76 | CR | -0.7 | HoldShort | | (3) | 3 | 10 | -44 | -18 | -0.2,9 | 45 | | 24 | Mar/18 | 10 | 551.23 | 537.44 | 549.13(0.07) | 550.61(-0.03) | 551.52(-0.08) | 547.15 | -0.2 | | -8 | 21(-1) | -40 | [3] | [-2] | [-8] | -22 | -123 | DR | -0.8 | OpenShort | | (3) | -3 | -2 | -27 | -20 | -0.4,38 | 45 | | 25 | Mar/18 | 9 | 551.23 | 537.44 | 548.77(0.06) | 550.78(-0.1) | 551.94(-0.08) | 547.39 | -0.2 | | -8 | 22(-1.7) | -50 | [2] | [-3] | [-35] | 12 | -103 | DR | -0.8 | OpenShort? | | (3) | -3 | -102 | 2 | -20 | -0.3,69 | 45 | | | | |
| 26 | Mar/17 | 15 | 553.24 | 534.89 | 548.44(0.21) | 551.34(0.17) | 552.36(0.33) | 561.36 | 0.3 | | -9 | 24(2.5) | 30 | [8] | [18] | [24] | 86 | 125 | UT | 1.5 | OpenLong? | | (8) | 12 | 44 | 15 | 20 | 2.2,81 | 49 | | 27 | Mar/17 | 14 | 553.24 | 534.89 | 547.28(0.16) | 550.4(0.03) | 550.52(0.28) | 555.44 | 0.1 | | -9 | 21(-0.3) | 20 | [6] | [13] | [28] | 58 | 67 | UT | 0.9 | OpenLong | | (7) | 11 | 69 | 5 | 20 | 1.5,70 | 49 | | 28 | Mar/17 | 13 | 553.24 | 534.89 | 546.4(0.09) | 550.23(-0.12) | 549.01(-0.13) | 546.28 | -0.3 | | -9 | 21(-1.5) | -50 | [3] | [-6] | [-12] | 5 | -112 | DR | -0.5 | OpenShort | | (3) | -5 | -22 | -17 | -20 | -0,55 | 49 | | 29 | Mar/17 | 12 | 553.24 | 534.89 | 545.9(0.12) | 550.9(0.02) | 549.71(0.02) | 549.23 | -0.2 | | -9 | 23(-1.4) | -25 | [5] | [3] | [-2] | 40 | -45 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | 2 | -20 | 0.6,75 | 49 | | 30 | Mar/17 | 11 | 553.24 | 534.89 | 545.23(0.14) | 550.81(0.11) | 549.63(-0.13) | 549.49 | -0.1 | | -9 | 24(-1.4) | -35 | [5] | [-1] | [-11] | 42 | -76 | DR | -0 | OpenShort | | (5) | -5 | -20 | -5 | -20 | 0.7,74 | 49 | | | | |
| 31 | Mar/17 | 10 | 553.24 | 534.89 | 544.49(0.18) | 550.23(0.16) | 550.33(0.01) | 552.17 | -0 | | -9 | 26(-0.6) | 0 | [7] | [6] | [10] | 56 | -21 | RG | 0.3 | Wait | | (7) | 0 | 32 | -2 | -9 | 1.2,76 | 49 | | 32 | Mar/17 | 9 | 553.24 | 534.89 | 543.53(0.14) | 549.33(0.13) | 550.29(-0.21) | 547.87 | -0.2 | | -9 | 26(-0.5) | -40 | [5] | [-4] | [-11] | 34 | -96 | DR | -0.4 | OpenShort? | | (6) | -8 | -14 | -18 | -20 | 0.6,69 | 49 | | 33 | Mar/16 | 15 | 554.57 | 533.12 | 542.77(0.14) | 548.6(0.18) | 551.45(-0.12) | 549.78 | -0.2 | | -13 | 27(2.3) | -35 | [5] | [-1] | [-1] | 56 | -24 | DR | -0.2 | OpenShort? | | (7) | -5 | 7 | -11 | -19 | 1,81 | 41 | | 34 | Mar/16 | 14 | 554.57 | 533.12 | 542.01(0.03) | 547.64(0.16) | 552.09(0.02) | 548.83 | -0.2 | | -13 | 24(0.4) | -50 | [1] | [3] | [-14] | 61 | 108 | CR | -0.5 | HoldShort | | (6) | 1 | -31 | -14 | -18 | 1,86 | 41 | | 35 | Mar/16 | 13 | 554.57 | 533.12 | 541.85(0.06) | 546.75(0.22) | 552(0.34) | 552.99 | -0.1 | | -13 | 24(1.4) | -30 | [2] | [16] | [4] | 89 | 234 | RG | 0.1 | Wait | | (3) | 13 | 7 | -4 | 20 | 1.7,96 | 41 | | | | |
| 36 | Mar/16 | 12 | 554.57 | 533.12 | 541.51(0.06) | 545.53(0.25) | 550.12(0.32) | 551.97 | -0.1 | | -13 | 23(1.2) | -35 | [2] | [16] | [-1] | 90 | 210 | CR | 0.3 | OpenShort | | (3) | 12 | -12 | 4 | 20 | 1.7,97 | 41 | | 37 | Mar/16 | 11 | 554.57 | 533.12 | 541.21(0.07) | 544.15(0.29) | 548.37(0.48) | 553.65 | -0 | | -13 | 21(1.9) | -15 | [3] | [23] | [10] | 103 | 276 | RG | 0.9 | SmallShort | | (3) | 18 | 5 | 19 | 20 | 2.1,100 | 41 | | 38 | Mar/16 | 10 | 554.57 | 533.12 | 540.83(0.06) | 542.57(0.31) | 545.75(0.47) | 553.01 | -0.1 | | -13 | 20(2.3) | 0 | [2] | [23] | [21] | 100 | 284 | RG | 1.3 | SmallShort | | (3) | 18 | 34 | 24 | 20 | 2.2,95 | 41 | | 39 | Mar/16 | 9 | 554.57 | 533.12 | 540.49(0.04) | 540.91(0.23) | 543.19(0.31) | 548.39 | -0.2 | | -13 | 17(0.8) | -10 | [2] | [15] | [19] | 77 | 184 | RG | 1.1 | SmallShort? | | (1) | 12 | 36 | 22 | 20 | 1.6,87 | 41 | | 40 | Mar/15 | 15 | 557.03 | 534.03 | 540.28(-0.01) | 539.64(0.16) | 541.49(0.1) | 543.6 | -0.5 | | -15 | 16(-3.3) | -40 | [-0] | [4] | [4] | 47 | 92 | UR | 0.5 | SmallShort? | | (-0) | 4 | 3 | 12 | 16 | 0.7,79 | 44 | | | | |
| 41 | Mar/15 | 14 | 557.03 | 534.03 | 540.33(0.17) | 538.76(0.19) | 540.94(0.19) | 543.2 | -0.5 | | -15 | 20(-3.1) | 5 | [6] | [10] | [9] | 28 | -62 | RG | 0.4 | Wait | | (-0) | 7 | 20 | 6 | 16 | 0.5,65 | 44 | | 42 | Mar/15 | 13 | 557.03 | 534.03 | 539.41(0.16) | 537.73(0.15) | 539.94(0.1) | 540.56 | -0.6 | | -15 | 23(-2.3) | -10 | [6] | [6] | [1] | 10 | -104 | RG | 0.1 | Wait | | (6) | 4 | 2 | -2 | 6 | 0.2,55 | 44 | | 43 | Mar/15 | 12 | 557.03 | 534.03 | 538.55(0.15) | 536.94(0.11) | 539.38(0.14) | 540.21 | -0.6 | | -15 | 25(-1) | -10 | [6] | [6] | [3] | 11 | -75 | RG | 0.1 | Wait | | (7) | 5 | 2 | 1 | 19 | 0.2,56 | 44 | | 44 | Mar/15 | 11 | 557.03 | 534.03 | 537.75(0.11) | 536.37(-0.11) | 538.62(0.15) | 539.9 | -0.6 | | -15 | 26(-0.7) | -20 | [4] | [2] | [3] | 9 | -26 | RG | 0.2 | Wait | | (6) | 6 | -7 | 2 | 20 | 0.3,51 | 44 | | 45 | Mar/15 | 10 | 557.03 | 534.03 | 537.17(0.11) | 536.94(-0.1) | 537.79(0.23) | 540.81 | -0.6 | | -15 | 27(0) | 0 | [4] | [5] | [13] | 17 | 21 | RG | 0.4 | Wait | | (5) | 9 | 20 | 5 | 20 | 0.5,54 | 44 | | | | |
| 46 | Mar/15 | 9 | 557.03 | 534.03 | 536.56(0.06) | 537.49(-0.14) | 536.58(0.2) | 538.22 | -0.7 | | -15 | 27(0) | -30 | [2] | [3] | [5] | 8 | 23 | RG | 0.2 | Wait? | | (4) | 8 | 3 | 4 | 20 | 0.2,53 | 44 | | 47 | Mar/12 | 15 | 559.54 | 537.17 | 536.22(-0.01) | 538.26(-0.15) | 535.52(0.19) | 537.77 | -0.7 | | -14 | 27(0.7) | -40 | [-0] | [2] | [6] | 4 | 84 | UR | 0.3 | SmallShort? | | (3) | 7 | 10 | 5 | 20 | 0.2,49 | 43 | | 48 | Mar/12 | 14 | 559.54 | 537.17 | 536.25(-0.04) | 539.09(-0.18) | 534.5(0.07) | 536.41 | -0.8 | | -14 | 26(0) | -50 | [-2] | [-3] | [2] | 2 | 54 | DP | 0.2 | OpenShort | | (-1) | 3 | 5 | 1 | 3 | 0,52 | 43 | | 49 | Mar/12 | 13 | 559.54 | 537.17 | 536.46(-0.02) | 540.07(-0.16) | 534.12(-0.37) | 535.77 | -0.8 | | -14 | 26(-0.1) | -50 | [-1] | [-19] | [0] | -5 | -78 | DT | 0.2 | OpenShort | | (-2) | -14 | 8 | -2 | -20 | -0.1,48 | 43 | | 50 | Mar/12 | 12 | 559.54 | 537.17 | 536.59(-0.03) | 540.92(-0.18) | 536.09(-0.43) | 534.74 | -0.8 | | -14 | 26(0.1) | -50 | [-1] | [-22] | [1] | -12 | -101 | DP | -0.2 | OpenShort | | (-2) | -16 | 14 | -4 | -20 | -0.2,43 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|