ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $42.6150 One month high (close): $54.9300

ARCT Daily Change: -7.84% Daily StdDev 10.28% ARCT EMA_5_Trend: -3.82% 10Minute StdDev: $0

Latest Price : $42.62(-7.84%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	49.19	48.59	45.4(-0.44)	44.67(-0.69)	43.67(-0.31)	43.09	-1.6	-3	35(-2.8)	-50	[-4]	[-9]	[-15]	-93	-112	DT	-0.4	HoldShort?	(-3)	-3	-15	-3	-20	-1.8,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.67(hourly_sma_10 3.67%) 45.4(hourly_sma_20 5.36%) 48.59(daily_ema_10 12.76%) 49.19(daily_ema_20 14.16%)

2	Mar/23	14	49.19	48.59	45.6(-0.58)	44.98(-0.49)	43.81(-0.25)	43.81	-1.4	-3	37(-4.4)	-50	[-6]	[-7]	[-7]	-81	163	DT	0	HoldShort	(-3)	-2	-2	2	-20	-1.3,2	39
3	Mar/23	13	49.19	48.59	45.87(-0.63)	45.2(-0.53)	43.92(-1.29)	43.91	-1.4	-3	42(-4)	-50	[-6]	[-18]	[-5]	-79	-98	DT	-0	HoldShort	(-6)	-13	4	0	-20	-1.2,1	39
4	Mar/23	12	49.19	48.59	46.16(-0.69)	45.44(-0.91)	44.49(-1.38)	43.74	-1.4	-3	46(-2.7)	-50	[-7]	[-21]	[-7]	-85	-144	DT	-0.4	HoldShort	(-6)	-13	-1	-6	-20	-1.4,0	39
5	Mar/23	11	49.19	48.59	46.48(-0.72)	45.86(-0.39)	45.11(-1.23)	43.78	-1.4	-3	48(-2.2)	-50	[-7]	[-17]	[-22]	-88	-137	DT	-0.7	HoldShort	(-6)	-12	-0	-21	-20	-1.5,0	39

6	Mar/23	10	49.19	48.59	46.82(-0.74)	46.04(-0.38)	45.67(-1.05)	43.79	-1.4	-3	51(0.7)	-50	[-7]	[-15]	[-28]	-79	-131	DT	-1	HoldShort	(-7)	-10	-12	-14	-20	-1.6,11	39
7	Mar/23	9	49.19	48.59	47.17(-0.61)	46.22(-0.29)	46.15(-0.72)	44.38	-1.3	-3	50(0.9)	-50	[-6]	[-11]	[-33]	-67	-125	DT	-0.9	OpenShort?	(-7)	-7	-46	-6	-20	-1.5,21	39
8	Mar/22	15	49.77	49.24	47.46(-0.34)	46.36(0.2)	46.48(0.19)	46.78	-0.7	-3	49(-1.1)	-10	[-3]	[2]	[4]	-25	280	UR	0.2	SmallShort?	(-3)	2	-1	12	20	-0.4,35	39
9	Mar/22	14	49.77	49.24	47.62(-0.48)	46.27(0.19)	46.39(-0.46)	46.84	-0.7	-3	50(-2)	-20	[-5]	[-5]	[6]	-36	227	DP	0.2	OpenShort	(-3)	-4	5	7	20	-0.4,24	39
10	Mar/22	13	49.77	49.24	47.85(-0.44)	46.18(0.11)	46.6(0.42)	46.57	-0.8	-3	52(-0.5)	-10	[-4]	[3]	[6]	-50	305	UR	-0	SmallShort	(-5)	4	7	2	20	-0.6,15	39

11	Mar/22	12	49.77	49.24	48.06(-0.41)	46.13(-0.19)	46.4(0.26)	46.19	-0.9	-3	53(0.2)	-10	[-4]	[1]	[5]	-61	107	UR	-0.1	SmallShort	(-5)	3	3	-5	20	-0.9,12	39
12	Mar/22	11	49.77	49.24	48.26(-0.41)	46.22(-0.67)	46.28(0.11)	46.03	-0.9	-3	52(0.8)	5	[-4]	[-3]	[8]	-56	4	RG	-0.1	Wait	(-4)	1	-6	11	20	-1.1,22	39
13	Mar/22	10	49.77	49.24	48.46(-0.39)	46.53(-0.75)	46.23(0.18)	46.32	-0.9	-3	52(0.8)	-20	[-4]	[-3]	[3]	-56	24	DP	0	OpenShort	(-4)	2	-30	12	20	-1,19	39
14	Mar/22	9	49.77	49.24	48.65(-0.24)	46.88(-0.48)	46.15(0.86)	47.9	-0.5	-3	51(-0.2)	40	[-2]	[5]	[40]	-45	336	UR	0.9	SmallShort?	(-2)	8	46	18	20	-0.4,15	39
15	Mar/19	15	50.4	49.03	48.77(-0.45)	47.11(-1.02)	45.76(-0.2)	45.58	-0.9	-5	51(12.6)	-30	[-4]	[-8]	[-0]	-88	-230	DT	-0.1	OpenShort?	(-5)	-2	0	3	-11	-1.5,0	38

16	Mar/19	14	50.4	49.03	48.99(-0.61)	47.6(-1.09)	45.85(-0.67)	45.56	-0.9	-5	38(2.3)	-50	[-6]	[-13]	[-6]	-93	-236	DT	-0.1	OpenShort	(-4)	-6	-4	4	-20	-1.7,0	38
17	Mar/19	13	50.4	49.03	49.29(-0.55)	48.12(-0.92)	46.16(-1.44)	45.77	-0.9	-5	36(0.4)	-50	[-5]	[-20]	[-12]	-98	-511	DT	-0.2	HoldShort	(-6)	-14	-3	5	-20	-1.9,0	38
18	Mar/19	12	50.4	49.03	49.56(-0.73)	48.57(-0.84)	46.83(-1.65)	45.91	-0.9	-5	36(1.6)	-50	[-7]	[-22]	[-17]	-98	-408	DT	-0.5	OpenShort	(-5)	-16	-1	5	-20	-1.9,0	38
19	Mar/19	11	50.4	49.03	49.92(-0.71)	48.98(-1.1)	47.61(-1.75)	45.96	-0.8	-5	34(1.6)	-50	[-7]	[-24]	[-18]	-105	-502	DT	-0.9	HoldShort	(-7)	-17	-2	-7	-20	-2.2,0	38
20	Mar/19	10	50.4	49.03	50.27(-0.77)	49.52(-0.95)	48.46(-1.79)	46.05	-0.8	-5	33(5)	-50	[-7]	[-24]	[-33]	-113	-497	DT	-1.4	HoldShort	(-7)	-17	-20	-14	-20	-2.5,0	38

21	Mar/19	9	50.4	49.03	50.66(-0.53)	50(-0.58)	49.34(-1.49)	47.11	-0.6	-5	28(3.6)	-50	[-5]	[-18]	[-37]	-113	-534	DT	-1.5	HoldShort?	(-6)	-14	-38	-19	-20	-2.5,0	38
22	Mar/18	15	51.39	48.84	50.93(-0.34)	50.29(-0.19)	50.09(-0.42)	49.15	-0.4	-6	24(2.9)	-50	[-3]	[-6]	[-15]	-83	-106	DT	-0.7	OpenShort?	(-3)	-4	-12	-10	-20	-1.4,2	43
23	Mar/18	14	51.39	48.84	51.11(-0.26)	50.39(-0.06)	50.3(-0.09)	49.81	-0.3	-6	21(0.1)	-45	[-3]	[-2]	[-8]	-71	4	DT	-0.4	OpenShort	(-3)	-1	-7	-6	-20	-1.1,7	43
24	Mar/18	13	51.39	48.84	51.24(-0.24)	50.42(-0.02)	50.34(-0.49)	50.17	-0.2	-6	21(0.1)	-35	[-2]	[-5]	[-4]	-57	-77	DT	-0.1	OpenShort	(-2)	-5	-6	2	-20	-0.9,16	43
25	Mar/18	12	51.39	48.84	51.36(-0.19)	50.43(0.1)	50.59(-0.11)	50.48	-0.2	-6	21(0.2)	-40	[-2]	[-1]	[-3]	-54	7	DT	-0.1	OpenShort	(-2)	-1	-6	4	-14	-0.7,14	43

26	Mar/18	11	51.39	48.84	51.46(-0.11)	50.38(-0.16)	50.65(0.3)	50.82	-0.1	-6	21(0.2)	-15	[-1]	[2]	[10]	-52	69	UR	0.1	SmallShort	(-1)	3	11	-6	20	-0.5,11	43
27	Mar/18	10	51.39	48.84	51.52(-0.12)	50.46(-0.2)	50.5(0.06)	50.22	-0.2	-6	20(0.6)	-20	[-1]	[-1]	[1]	-64	-106	DP	-0.2	OpenShort	(-2)	1	4	-1	2	-1.1,14	43
28	Mar/18	9	51.39	48.84	51.58(-0.16)	50.56(-0.6)	50.47(-0.05)	50.02	-0.2	-6	20(0.2)	-35	[-2]	[-4]	[-3]	-66	-145	DT	-0.4	OpenShort?	(-1)	-1	-24	3	20	-1.4,19	43
29	Mar/17	15	52.16	48.6	51.66(0.11)	50.87(-0.31)	50.5(0.46)	51.4	-0.1	-7	20(0.5)	0	[1]	[3]	[17]	-35	-39	RG	0.8	SmallShort?	(-0)	4	11	12	20	-0.2,20	50
30	Mar/17	14	52.16	48.6	51.61(0.16)	51.03(-0.58)	50.27(0.31)	50.78	-0.2	-7	19(-1.6)	-5	[2]	[0]	[12]	-60	-249	RG	0.4	Wait	(1)	3	12	3	20	-0.7,8	50

31	Mar/17	13	52.16	48.6	51.53(0.12)	51.33(-0.45)	50.11(-0.61)	50.09	-0.3	-7	21(-0.3)	-35	[1]	[-8]	[-7]	-75	-567	DR	-0	HoldShort	(1)	-6	0	-8	-20	-1.1,3	50
32	Mar/17	12	52.16	48.6	51.47(0.04)	51.56(-0.51)	50.42(-0.45)	50.08	-0.3	-7	21(-0.3)	-40	[0]	[-7]	[-10]	-71	-436	DR	-0.2	OpenShort	(1)	-4	-1	-10	-20	-1,4	50
33	Mar/17	11	52.16	48.6	51.45(0.04)	51.82(-0.47)	50.65(-1.15)	50.15	-0.3	-7	21(-0.6)	-50	[0]	[-13]	[-16]	-70	-593	DR	-0.4	OpenShort	(0)	-11	-2	-27	-20	-0.9,3	50
34	Mar/17	10	52.16	48.6	51.43(0.08)	52.07(-0.44)	51.24(-1.05)	50.25	-0.3	-7	22(-1.2)	-50	[1]	[-12]	[-14]	-51	-595	DR	-0.7	OpenShort	(1)	-10	4	-24	-20	-0.8,19	50
35	Mar/17	9	52.16	48.6	51.39(0.12)	52.3(-0.44)	51.78(-1.45)	50.01	-0.3	-7	23(-1.3)	-50	[1]	[-16]	[-32]	-40	-768	DR	-1.2	OpenShort?	(1)	-14	-28	-37	-20	-0.9,33	50

36	Mar/16	15	52.89	48.52	51.33(0.3)	52.53(-0.08)	52.54(-0.31)	51.61	-0.2	-8	24(2.6)	-40	[3]	[-3]	[-9]	12	-337	DR	-0.6	OpenShort?	(3)	-3	7	-19	-20	0.2,57	45
37	Mar/16	14	52.89	48.52	51.18(-0.02)	52.57(-0.07)	52.7(-0.57)	51.21	-0.2	-8	22(-0.3)	-50	[-0]	[-6]	[-28]	21	-123	DT	-0.9	OpenShort	(2)	-5	-32	-23	-20	0,71	45
38	Mar/16	13	52.89	48.52	51.19(0.05)	52.61(0.29)	53(0.2)	53.1	0	-8	22(0.6)	-45	[1]	[3]	[1]	70	371	RG	0.1	Wait	(1)	2	2	-1	7	1.2,90	45
39	Mar/16	12	52.89	48.52	51.17(0.12)	52.46(0.53)	52.89(0.14)	52.98	0	-8	22(0.5)	-50	[1]	[3]	[-8]	70	261	CR	0.1	HoldShort	(0)	1	-14	-3	-20	1.1,92	45
40	Mar/16	11	52.89	48.52	51.11(0.17)	52.18(0.88)	52.81(0.55)	53.8	0.1	-8	21(1.6)	-20	[2]	[9]	[11]	90	497	RG	0.6	Wait	(2)	5	24	4	20	1.7,97	45

41	Mar/16	10	52.89	48.52	51.02(0.09)	51.73(0.68)	52.52(0.14)	52.42	-0.1	-8	19(0.4)	-50	[1]	[4]	[-5]	72	215	CR	-0.1	HoldShort	(0)	1	-5	-1	-20	1,97	45
42	Mar/16	9	52.89	48.52	50.97(0.14)	51.38(0.6)	52.45(0.46)	52.71	-0	-8	19(0.7)	-30	[1]	[7]	[5]	80	317	RG	0.2	Wait?	(1)	4	3	4	20	1.2,100	45
43	Mar/15	15	53.67	48.64	50.9(0.15)	51.07(0.55)	52.21(0.36)	52.56	-0.1	-9	18(0)	-35	[1]	[6]	[8]	78	263	RG	0.3	Wait?	(1)	3	-1	6	20	1.2,98	48
44	Mar/15	14	53.67	48.64	50.83(0.41)	50.79(0.62)	52.02(0.9)	52.59	-0.1	-9	18(0.1)	-10	[4]	[12]	[12]	76	150	RG	0.4	Wait	(1)	9	4	12	20	1.3,93	48
45	Mar/15	13	53.67	48.64	50.62(0.34)	50.48(0.71)	51.56(1.24)	52.34	-0.2	-9	18(0.1)	-10	[3]	[15]	[13]	68	306	RG	0.6	Wait	(3)	12	5	15	20	1.3,85	48

46	Mar/15	12	53.67	48.64	50.45(0.34)	50.12(0.69)	50.93(1.23)	52.03	-0.2	-9	18(0.5)	-5	[3]	[15]	[17]	59	277	RG	0.8	SmallShort	(3)	12	9	27	20	1.2,79	48
47	Mar/15	11	53.67	48.64	50.28(0.22)	49.78(0.01)	50.31(0.75)	51.54	-0.3	-9	18(0.3)	-5	[2]	[7]	[24]	39	206	RG	0.9	SmallShort	(3)	7	-1	30	20	1,64	48
48	Mar/15	10	53.67	48.64	50.17(0.21)	49.78(-0.19)	49.94(0.76)	51.61	-0.3	-9	17(0.6)	0	[2]	[6]	[34]	23	268	RG	1.3	SmallShort	(2)	7	25	8	20	1.1,45	48
49	Mar/15	9	53.67	48.64	50.06(0.02)	49.87(-0.33)	49.56(0.33)	50.25	-0.5	-9	17(-0.2)	-20	[0]	[1]	[15]	-22	106	RG	0.5	Wait?	(1)	3	19	-7	20	0.2,23	48
50	Mar/12	15	54.61	48.72	50.05(-0.17)	50.04(-0.56)	49.4(0.16)	49.21	-0.6	-12	17(2)	-50	[-2]	[-3]	[-1]	-50	51	DT	-0.1	OpenShort?	(-1)	2	5	-17	8	-0.7,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI