JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $83.9650 One month high (close): $99.5000

JD Daily Change: -0.01% Daily StdDev 3.43% JD EMA_5_Trend: 0.07% 10Minute StdDev: $0.5112

Latest Price : $85.1(-0.01%)

Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9

Sample size 16 Avg positive next hour return: 1.51%(38%) Avg negative next hour return: -0.31%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	89.78	86.17	84.56(0.02)	84.61(-0.06)	84.89(-0.14)	84.43	-1	-12	11(-0.4)	-50	[1]	[-6]	[-8]	6	-72	DR	-0.8	OpenShort?	(1)	-4	-17	-11	-6	-0.2,61	29
Daily Trend: % Up Forces: 84.56(hourly_sma_20 0.15%) Down Forces: Support Levels: Resistance Levels: 84.61(hourly_sma_10 0.21%) 86.17(daily_ema_10 2.06%) 89.78(daily_ema_20 6.34%)

2	Mar/19	15	90.39	86.21	84.55(0.07)	84.61(-0)	85.01(0.21)	84.9	-0.9	-16	11(0.7)	-30	[2]	[4]	[2]	40	24	RG	-0.2	Wait?	(2)	6	-3	6	19	0.6,75	27
3	Mar/19	14	90.39	86.21	84.49(-0.05)	84.66(0.05)	84.84(0.32)	84.98	-0.9	-16	11(-0.6)	-50	[-2]	[7]	[3]	40	186	UR	0.2	SmallShort	(2)	9	-2	15	19	0.8,70	27
4	Mar/19	13	90.39	86.21	84.53(-0.04)	84.62(0.15)	84.57(0.19)	85.05	-0.9	-16	11(-1.3)	-45	[-1]	[5]	[4]	40	144	UR	0.7	SmallShort	(-2)	6	-2	29	2	0.8,70	27
5	Mar/19	12	90.39	86.21	84.56(-0.07)	84.49(0.19)	84.41(0.09)	85.11	-0.9	-16	13(-1.3)	-50	[-2]	[2]	[6]	23	157	UR	0.9	SmallShort	(-1)	3	4	25	6	0.7,55	27

6	Mar/19	11	90.39	86.21	84.62(-0.07)	84.33(-0.08)	84.33(0.01)	85	-0.9	-16	14(-0.7)	-30	[-2]	[-4]	[19]	-4	108	DP	0.8	OpenShort	(-3)	0	35	6	20	0.5,34	27
7	Mar/19	10	90.39	86.21	84.68(-0.12)	84.4(-0.13)	84.32(-0.2)	84.04	-1.1	-16	15(-0.1)	-50	[-4]	[-11]	[2]	-46	-12	DP	-0.3	OpenShort	(-4)	-6	14	-14	0	-0.7,22	27
8	Mar/19	9	90.39	86.21	84.78(-0.12)	84.51(-0.09)	84.49(-0.21)	83.66	-1.1	-16	15(0.6)	-50	[-4]	[-11]	[-14]	-52	-65	DT	-0.9	OpenShort?	(-4)	-6	-22	-17	-20	-1.3,31	27
9	Mar/18	15	91.4	86.75	84.88(-0.05)	84.59(0.02)	84.67(0.12)	84.26	-1.1	-17	14(1.3)	-50	[-2]	[0]	[-8]	-21	7	DT	-0.5	OpenShort?	(-3)	4	-17	-1	-20	-0.7,47	35
10	Mar/18	14	91.4	86.75	84.92(-0.02)	84.58(0.08)	84.57(0.3)	84.72	-1	-17	13(0)	-50	[-1]	[7]	[-1]	-3	70	RG	0.2	Wait	(-1)	9	-7	14	-5	-0.2,52	35

11	Mar/18	13	91.4	86.75	84.93(0.01)	84.51(0.1)	84.32(-0.18)	84.92	-1	-17	13(-0.2)	-50	[0]	[-7]	[4]	0	-52	RG	0.7	Wait	(-0)	-5	0	18	9	-0,50	35
12	Mar/18	12	91.4	86.75	84.92(0.04)	84.43(0.13)	84.48(-0.05)	84.91	-1	-17	13(-0.3)	-35	[1]	[-2]	[7]	-17	-52	RG	0.5	Wait	(1)	-2	13	10	13	-0,33	35
13	Mar/18	11	91.4	86.75	84.89(0.03)	84.32(-0.15)	84.52(0.02)	84.55	-1.1	-17	13(-0.4)	-30	[1]	[-4]	[10]	-44	-66	RG	0	Wait	(0)	1	30	-23	20	-0.4,16	35
14	Mar/18	10	91.4	86.75	84.86(-0.01)	84.45(-0.22)	84.5(-0.1)	83.74	-1.2	-17	14(0.1)	-50	[-0]	[-9]	[-1]	-55	-143	DT	-0.9	OpenShort	(-0)	-3	10	-15	-15	-1.3,28	35
15	Mar/18	9	91.4	86.75	84.87(-0.02)	84.63(-0.33)	84.59(-0.14)	83.48	-1.2	-17	14(-0.6)	-50	[-1]	[-12]	[-29]	-47	-173	DT	-1.3	OpenShort?	(-1)	-4	-81	-2	-20	-1.6,43	35

16	Mar/17	15	92.44	87.44	84.89(0.17)	84.91(-0.07)	84.71(0.39)	85.71	-1	-18	14(0.9)	15	[5]	[8]	[18]	24	32	UT	1.1	OpenLong?	(4)	11	20	25	20	0.9,51	38
17	Mar/17	14	92.44	87.44	84.75(0.08)	84.97(-0.09)	84.38(0.31)	85.15	-1.1	-18	13(-0.3)	-10	[2]	[5]	[14]	-9	47	RG	0.8	SmallShort	(4)	9	26	13	20	0.4,31	38
18	Mar/17	13	92.44	87.44	84.68(0.04)	85.05(-0.15)	84.12(-0.33)	84.43	-1.2	-18	14(-0.2)	-50	[1]	[-15]	[0]	-42	-146	RG	0.3	Wait	(1)	-10	10	-6	-20	-0.3,16	38
19	Mar/17	12	92.44	87.44	84.65(0.03)	85.17(-0.12)	84.39(-0.35)	84.17	-1.2	-18	14(0)	-50	[1]	[-15]	[-5]	-51	-173	DR	-0.2	OpenShort	(1)	-10	3	-11	-20	-0.5,12	38
20	Mar/17	11	92.44	87.44	84.63(-0.01)	85.27(-0.1)	84.68(-0.51)	84.08	-1.2	-18	14(0)	-50	[-0]	[-20]	[-13]	-49	-170	DT	-0.6	OpenShort	(0)	-15	-0	-39	-20	-0.6,16	38

21	Mar/17	10	92.44	87.44	84.63(0)	85.36(-0.06)	85.11(-0.51)	84.09	-1.2	-18	14(0)	-50	[0]	[-19]	[-8]	-24	-180	DR	-1.1	OpenShort	(0)	-15	10	-28	-20	-0.6,41	38
22	Mar/17	9	92.44	87.44	84.64(-0.01)	85.41(-0.05)	85.55(-0.5)	83.83	-1.3	-18	14(0.2)	-50	[-0]	[-19]	[-38]	-18	-207	DT	-1.8	OpenShort?	(-1)	-15	-71	-29	-20	-0.9,55	38
23	Mar/16	15	93.5	88.26	84.65(0.07)	85.46(0.21)	85.98(0.03)	85.8	-1.1	-18	14(-7.4)	-35	[2]	[1]	[1]	68	82	RG	-0.2	Wait?	(3)	1	7	1	-12	1.2,88	35
24	Mar/16	14	93.5	88.26	84.59(-0.25)	85.28(0.21)	85.95(0.11)	85.61	-1.1	-18	21(-5)	-50	[-7]	[1]	[-9]	61	382	RG	-0.2	Wait	(2)	3	-22	0	-17	0.7,93	35
25	Mar/16	13	93.5	88.26	84.8(-0.22)	85.1(0.28)	85.85(0.29)	86.22	-1.1	-18	26(-3.9)	-50	[-6]	[7]	[4]	69	444	UR	0.2	SmallShort	(-7)	8	-2	13	20	0.8,99	35

26	Mar/16	12	93.5	88.26	84.99(-0.21)	84.87(0.4)	85.6(0.38)	86.29	-1	-18	30(-3.1)	-50	[-6]	[12]	[10]	65	437	UR	0.3	SmallShort	(-7)	11	11	23	20	0.6,100	35
27	Mar/16	11	93.5	88.26	85.17(-0.23)	84.53(0.25)	85.27(0.4)	85.98	-1.1	-18	33(-2.7)	-50	[-7]	[10]	[13]	60	410	UR	0.3	SmallShort	(-8)	12	11	23	20	0.4,100	35
28	Mar/16	10	93.5	88.26	85.36(-0.25)	84.32(0.24)	84.93(0.39)	85.68	-1.1	-18	36(-2.4)	-50	[-7]	[9]	[16]	29	366	UR	0.3	SmallShort	(-8)	11	21	24	20	0.1,76	35
29	Mar/16	9	93.5	88.26	85.57(-0.28)	84.12(0.16)	84.6(0.3)	85.11	-1.2	-18	38(-2.9)	-50	[-8]	[5]	[8]	-4	283	UR	0.2	SmallShort?	(-9)	9	6	16	20	-0.2,51	35
30	Mar/15	15	94.38	89.28	85.81(-0.34)	83.99(0.09)	84.35(0.26)	84.95	-1.4	-17	41(-1.7)	-50	[-10]	[2]	[11]	-10	281	UR	0.2	SmallShort?	(-9)	8	11	16	20	-0.3,48	30

31	Mar/15	14	94.38	89.28	86.1(-0.28)	83.92(0.07)	84.13(0.4)	84.65	-1.4	-17	43(-0.7)	-50	[-8]	[7]	[10]	-44	185	UR	0.2	SmallShort	(-12)	12	14	7	20	-0.5,19	30
32	Mar/15	13	94.38	89.28	86.34(-0.29)	83.86(0.03)	83.79(0.1)	84.28	-1.5	-17	43(-0.2)	-50	[-8]	[-3]	[7]	-52	54	DP	0.2	OpenShort	(-10)	3	10	7	20	-0.7,16	30
33	Mar/15	12	94.38	89.28	86.59(-0.3)	83.84(-0.07)	83.71(0.09)	84.02	-1.5	-17	44(0.2)	-50	[-9]	[-5]	[6]	-59	4	DP	0.1	OpenShort	(-10)	3	7	10	20	-0.9,14	30
34	Mar/15	11	94.38	89.28	86.85(-0.33)	83.9(-0.72)	83.64(0.01)	83.83	-1.5	-17	43(0.6)	-50	[-10]	[-16]	[13]	-66	-40	DP	0.1	OpenShort	(-10)	0	-2	6	20	-1,9	30
35	Mar/15	10	94.38	89.28	87.13(-0.33)	84.51(-0.7)	83.63(-0.09)	83.87	-1.5	-17	43(0.9)	-50	[-10]	[-19]	[20]	-73	-83	DP	0.1	OpenShort	(-11)	-3	34	6	20	-1.1,5	30

36	Mar/15	9	94.38	89.28	87.42(-0.37)	85.11(-0.81)	83.7(-0.28)	82.95	-1.7	-17	42(1.5)	-50	[-11]	[-26]	[-11]	-89	-229	DT	-0.3	OpenShort?	(-12)	-8	-34	3	-5	-1.6,1	30
37	Mar/12	15	95.14	90.57	87.75(-0.4)	85.81(-0.69)	83.94(-0.04)	83.86	-1.7	-16	40(0)	-50	[-12]	[-18]	[2]	-84	-75	DP	-0	OpenShort?	(-11)	-1	7	5	-13	-1.4,1	33
38	Mar/12	14	95.14	90.57	88.1(-0.33)	86.41(-0.71)	83.97(-0.22)	83.67	-1.8	-16	40(3)	-50	[-10]	[-23]	[-7]	-92	-245	DT	-0.1	OpenShort	(-13)	-6	-4	6	-20	-1.7,1	33
39	Mar/12	13	95.14	90.57	88.39(-0.31)	87.03(-0.69)	84.16(-1.44)	83.79	-1.7	-16	37(3.5)	-50	[-9]	[-57]	[-14]	-97	-565	DT	-0.2	OpenShort	(-11)	-42	-16	6	-20	-1.9,1	33
40	Mar/12	12	95.14	90.57	88.67(-0.29)	87.64(-0.74)	85.39(-1.3)	84.24	-1.7	-16	34(3.6)	-50	[-8]	[-54]	[-6]	-99	-532	DT	-0.5	OpenShort	(-9)	-38	4	9	-20	-2,1	33

41	Mar/12	11	95.14	90.57	88.92(-0.3)	88.29(-0.6)	86.52(-1.32)	84.12	-1.7	-16	30(5)	-50	[-9]	[-53]	[-22]	-110	-569	DT	-1.2	HoldShort	(-10)	-38	3	-38	-20	-2.4,0	33
42	Mar/12	10	95.14	90.57	89.19(-0.28)	88.82(-0.59)	87.68(-1.31)	84.04	-1.7	-16	25(7.1)	-50	[-8]	[-52]	[-33]	-114	-625	DT	-2.2	HoldShort	(-10)	-38	-20	-37	-20	-3.1,14	33
43	Mar/12	9	95.14	90.57	89.44(-0.23)	89.35(-0.51)	88.84(-1.17)	84.6	-1.6	-16	18(8)	-50	[-7]	[-46]	[-89]	-126	-601	DT	-3.6	HoldShort?	(-8)	-34	-184	-43	-20	-4.1,27	33
44	Mar/11	15	95.94	91.64	89.65(0.14)	89.81(0.06)	89.89(0.01)	89.95	-1	-12	10(-7.9)	-25	[4]	[1]	[1]	4	-96	RG	0.1	Wait?	(3)	0	3	-1	0	0.5,41	30
45	Mar/11	14	95.94	91.64	89.53(0.25)	89.76(0.04)	89.88(-0.21)	89.87	-1	-12	18(-3.3)	-20	[7]	[-5]	[-3]	-3	-251	DR	-0	OpenShort	(4)	-6	-2	-11	-3	0.3,40	30

46	Mar/11	13	95.94	91.64	89.31(0.22)	89.73(0.05)	90.07(0.12)	89.92	-1	-12	21(-1.9)	-15	[7]	[5]	[-0]	4	-111	RG	-0.1	Wait	(8)	4	2	-12	11	0.5,41	30
47	Mar/11	12	95.94	91.64	89.12(0.2)	89.69(-0.11)	89.96(0.12)	89.87	-1	-12	23(-1.2)	-15	[6]	[2]	[-0]	8	-81	RG	-0.1	Wait	(7)	4	1	-20	20	0.5,45	30
48	Mar/11	11	95.94	91.64	88.95(0.19)	89.79(0.03)	89.85(0.14)	89.84	-1	-12	25(-0.8)	-10	[6]	[5]	[1]	29	-48	RG	-0	Wait	(6)	4	-2	10	2	0.6,64	30
49	Mar/11	10	95.94	91.64	88.78(0.17)	89.76(0.07)	89.73(0.1)	89.89	-1	-12	25(0.2)	-50	[5]	[4]	[-9]	40	-9	CR	0.1	HoldShort	(6)	3	-32	13	-4	0.7,72	30
50	Mar/11	9	95.94	91.64	88.63(0.19)	89.7(0.16)	89.64(0.29)	90.82	-0.9	-12	25(0.7)	15	[6]	[11]	[24]	68	137	UT	0.8	OpenLong?	(8)	9	50	23	20	1.5,80	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI