|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $230.0400 One month high (close): $246.0300
IWF Daily Change: 1.49% Daily StdDev 1.34% IWF EMA_5_Trend: -0.09% 10Minute StdDev: $1.6776
Latest Price : $242.23(1.49%) | Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 239.85 | 240.9 | 240.36(-0.03) | 239.07(-0.01) | 239.48(0.17) | 240.55 | 0.2 | | 4 | 38(-0.3) | 50 | [-2] | [15] | [23] | -9 | 72 | UR | 0.6 | SmallShort? | | (-2) | 13 | 51 | 16 | 20 | 0.1,39 | 49 | Sample size 12 Avg positive next hour return: 0.27%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces: 240.9(daily_ema_10 0.15%)
Down Forces: 239.07(hourly_sma_10 -0.62%) 239.85(daily_ema_20 -0.29%) 240.36(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/19 | 15 | 239.95 | 239.77 | 240.43(-0.05) | 239.1(-0.07) | 239.08(0.08) | 239.14 | -0.2 | | -3 | 39(1.1) | -15 | [-4] | [3] | [1] | -47 | 10 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | 6 | 18 | -0.8,23 | 42 | | 3 | Mar/19 | 14 | 239.95 | 239.77 | 240.55(-0.1) | 239.28(-0.06) | 238.88(0.09) | 239.23 | -0.1 | | -3 | 38(-1.8) | -35 | [-8] | [3] | [2] | -52 | 57 | UR | 0.2 | SmallShort | | (-4) | 7 | -3 | 10 | 12 | -0.7,16 | 42 | | 4 | Mar/19 | 13 | 239.95 | 239.77 | 240.8(-0.09) | 239.43(-0.05) | 238.67(0.05) | 239.29 | -0.1 | | -3 | 39(-2.6) | -30 | [-7] | [0] | [4] | -57 | 30 | UR | 0.3 | SmallShort | | (-10) | 4 | 4 | 11 | 4 | -0.8,13 | 42 | | 5 | Mar/19 | 12 | 239.95 | 239.77 | 241.03(-0.12) | 239.55(-0.07) | 238.54(-0.05) | 239.17 | -0.2 | | -3 | 42(-1.7) | -45 | [-9] | [-9] | [9] | -66 | 14 | DP | 0.3 | OpenShort | | (-9) | -4 | 23 | 9 | 4 | -0.9,7 | 42 | | | | |
| 6 | Mar/19 | 11 | 239.95 | 239.77 | 241.31(-0.13) | 239.72(-0.27) | 238.67(-0.19) | 238.55 | -0.3 | | -3 | 44(-1.6) | -50 | [-10] | [-27] | [7] | -81 | -39 | DP | -0.1 | OpenShort | | (-12) | -14 | 15 | 4 | 20 | -1.3,2 | 42 | | 7 | Mar/19 | 10 | 239.95 | 239.77 | 241.62(-0.16) | 240.36(-0.22) | 239.12(-0.23) | 238.15 | -0.4 | | -3 | 45(-0.1) | -50 | [-12] | [-29] | [-2] | -90 | -50 | DT | -0.4 | HoldShort | | (-12) | -17 | -2 | -3 | -16 | -1.6,0 | 42 | | 8 | Mar/19 | 9 | 239.95 | 239.77 | 242(-0.16) | 240.9(-0.13) | 239.68(-0.21) | 238.2 | -0.4 | | -3 | 45(2.3) | -50 | [-12] | [-24] | [-11] | -93 | -67 | DT | -0.7 | OpenShort? | | (-15) | -16 | -16 | -8 | -20 | -1.7,0 | 42 | | 9 | Mar/18 | 15 | 240.49 | 239.47 | 242.39(-0.13) | 241.21(-0.11) | 240.18(-0.15) | 238.64 | -0.3 | | -5 | 43(7.7) | -50 | [-10] | [-17] | [-19] | -92 | -69 | DT | -0.7 | OpenShort? | | (-14) | -11 | -42 | -6 | -20 | -1.8,3 | 50 | | 10 | Mar/18 | 14 | 240.49 | 239.47 | 242.7(-0.06) | 241.48(-0.07) | 240.55(-0.1) | 239.79 | -0.1 | | -5 | 35(2) | -50 | [-5] | [-11] | [-15] | -82 | -90 | DT | -0.4 | OpenShort | | (-10) | -8 | -37 | -1 | -20 | -1.5,6 | 50 | | | | |
| 11 | Mar/18 | 13 | 240.49 | 239.47 | 242.83(-0.03) | 241.65(-0.05) | 240.78(-0.34) | 240.8 | 0.1 | | -5 | 33(0.6) | -50 | [-2] | [-27] | [-4] | -70 | -127 | DT | 0 | OpenShort | | (-3) | -26 | -5 | -4 | -15 | -1.1,8 | 50 | | 12 | Mar/18 | 12 | 240.49 | 239.47 | 242.91(-0.01) | 241.77(-0.02) | 241.61(-0.21) | 240.95 | 0.1 | | -5 | 33(0.3) | -30 | [-1] | [-16] | [-1] | -73 | -117 | DT | -0.4 | OpenShort | | (-3) | -16 | 8 | -12 | -18 | -1.1,5 | 50 | | 13 | Mar/18 | 11 | 240.49 | 239.47 | 242.94(-0.01) | 241.82(-0.14) | 242.13(-0.05) | 240.74 | 0 | | -5 | 32(0.4) | -25 | [-1] | [-9] | [-2] | -78 | -92 | DT | -0.8 | HoldShort | | (-2) | -4 | 10 | -34 | -0 | -1.2,2 | 50 | | 14 | Mar/18 | 10 | 240.49 | 239.47 | 242.97(-0.01) | 242.16(-0.14) | 242.24(-0.07) | 240.46 | -0 | | -5 | 32(1) | -40 | [-1] | [-10] | [-9] | -58 | -106 | DT | -1 | OpenShort | | (-2) | -5 | -17 | -11 | -19 | -1.4,27 | 50 | | 15 | Mar/18 | 9 | 240.49 | 239.47 | 243.01(-0.01) | 242.51(-0.16) | 242.42(-0.04) | 240.95 | 0.1 | | -5 | 31(0.2) | -50 | [-1] | [-9] | [-47] | -37 | -79 | DT | -0.9 | OpenShort? | | (0) | -3 | -143 | 10 | -12 | -1.2,43 | 50 | | | | |
| 16 | Mar/17 | 15 | 241.14 | 238.92 | 243.03(0.08) | 242.89(0.01) | 242.52(0.24) | 244.96 | 0.6 | | -5 | 31(2.2) | 40 | [6] | [22] | [26] | 23 | 63 | UT | 1.5 | OpenLong? | | (6) | 18 | 51 | 28 | 20 | 1.2,43 | 56 | | 17 | Mar/17 | 14 | 241.14 | 238.92 | 242.84(0.06) | 242.87(-0.09) | 241.93(0.17) | 243.52 | 0.4 | | -5 | 29(-1.3) | 45 | [5] | [13] | [31] | -24 | 14 | UT | 0.9 | OpenLong | | (4) | 13 | 79 | 11 | 20 | 0.4,16 | 56 | | 18 | Mar/17 | 13 | 241.14 | 238.92 | 242.68(0.02) | 243.1(-0.19) | 241.51(-0.24) | 241.32 | 0 | | -5 | 30(-1.1) | -30 | [2] | [-24] | [-3] | -68 | -132 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -15 | -10 | -0.8,2 | 56 | | 19 | Mar/17 | 12 | 241.14 | 238.92 | 242.62(0.03) | 243.56(-0.15) | 242.08(-0.21) | 241.33 | 0 | | -5 | 31(-1) | -30 | [2] | [-20] | [-7] | -60 | -124 | DR | -0.4 | OpenShort | | (3) | -16 | -4 | -16 | -20 | -0.7,8 | 56 | | 20 | Mar/17 | 11 | 241.14 | 238.92 | 242.55(0.03) | 243.92(-0.04) | 242.6(-0.28) | 241.45 | 0.1 | | -5 | 32(-2) | -50 | [2] | [-21] | [-17] | -56 | -139 | DR | -0.6 | OpenShort | | (3) | -22 | -21 | -33 | -20 | -0.6,9 | 56 | | | | |
| 21 | Mar/17 | 10 | 241.14 | 238.92 | 242.48(0.06) | 244.02(-0.01) | 243.27(-0.22) | 242.04 | 0.2 | | -5 | 34(-1.9) | -15 | [5] | [-14] | [-1] | -24 | -124 | DR | -0.6 | OpenShort | | (4) | -17 | 22 | -24 | -20 | -0.2,31 | 56 | | 22 | Mar/17 | 9 | 241.14 | 238.92 | 242.34(0.05) | 244.02(-0) | 243.82(-0.35) | 241.44 | 0.1 | | -5 | 36(-1.3) | -50 | [4] | [-24] | [-43] | -13 | -163 | DR | -1.1 | OpenShort? | | (4) | -27 | -97 | -28 | -20 | -0.4,47 | 56 | | 23 | Mar/16 | 15 | 241.49 | 238.04 | 242.22(0.1) | 244.06(0.12) | 244.69(-0.14) | 244.17 | 0.4 | | -9 | 37(3.5) | -20 | [8] | [-4] | [-0] | 44 | -41 | RG | -0.2 | Wait? | | (10) | -11 | 10 | -11 | -20 | 0.9,71 | 47 | | 24 | Mar/16 | 14 | 241.49 | 238.04 | 241.98(0.02) | 243.78(0.11) | 245.03(-0.09) | 243.89 | 0.4 | | -9 | 34(0.5) | -50 | [2] | [-2] | [-16] | 48 | 41 | DR | -0.5 | OpenShort | | (9) | -7 | -33 | -18 | -18 | 0.9,75 | 47 | | 25 | Mar/16 | 13 | 241.49 | 238.04 | 241.92(0.04) | 243.51(0.14) | 245.25(0.2) | 244.83 | 0.5 | | -9 | 33(1.3) | -25 | [3] | [22] | [-1] | 72 | 129 | CR | -0.2 | HoldShort | | (4) | 16 | 2 | -13 | 7 | 1.4,87 | 47 | | | | |
| 26 | Mar/16 | 12 | 241.49 | 238.04 | 241.83(0.04) | 243.17(0.15) | 244.77(0.2) | 244.77 | 0.5 | | -9 | 32(1.4) | -45 | [3] | [22] | [-12] | 78 | 129 | CR | 0 | OpenShort | | (4) | 16 | -36 | -8 | 15 | 1.4,93 | 47 | | 27 | Mar/16 | 11 | 241.49 | 238.04 | 241.74(0.06) | 242.8(0.22) | 244.28(0.35) | 245.78 | 0.7 | | -9 | 31(3.2) | -10 | [5] | [37] | [5] | 102 | 194 | RG | 0.8 | SmallShort | | (5) | 27 | -3 | 15 | 20 | 2.1,99 | 47 | | 28 | Mar/16 | 10 | 241.49 | 238.04 | 241.59(0.07) | 242.27(0.24) | 243.44(0.38) | 245.89 | 0.7 | | -9 | 27(4.4) | 5 | [5] | [40] | [19] | 111 | 203 | RG | 1.4 | SmallShort | | (6) | 30 | 32 | 24 | 20 | 2.5,98 | 47 | | 29 | Mar/16 | 9 | 241.49 | 238.04 | 241.42(0.08) | 241.68(0.2) | 242.53(0.32) | 244.98 | 0.5 | | -9 | 23(3.6) | 10 | [6] | [34] | [39] | 102 | 150 | RG | 1.7 | SmallShort? | | (5) | 25 | 91 | 28 | 20 | 2.4,92 | 47 | | 30 | Mar/15 | 15 | 241.89 | 237.77 | 241.23(0.03) | 241.19(0.1) | 241.76(0.08) | 242.44 | 0.1 | | -12 | 19(-1.9) | -30 | [2] | [10] | [5] | 57 | 41 | RG | 0.5 | Wait? | | (2) | 6 | 5 | 14 | 14 | 1,82 | 48 | | | | |
| 31 | Mar/15 | 14 | 241.89 | 237.77 | 241.16(0.09) | 240.95(0.13) | 241.56(0.1) | 242.3 | 0.1 | | -12 | 21(-1.9) | 20 | [7] | [14] | [11] | 40 | -9 | UT | 0.5 | OpenLong | | (3) | 8 | 26 | 9 | 11 | 0.8,70 | 48 | | 32 | Mar/15 | 13 | 241.89 | 237.77 | 240.94(0.08) | 240.63(0.1) | 241.32(0.09) | 241.58 | -0 | | -12 | 23(-1.6) | 0 | [6] | [12] | [3] | 18 | -22 | RG | 0.2 | Wait | | (7) | 7 | 9 | -0 | 6 | 0.4,58 | 48 | | 33 | Mar/15 | 12 | 241.89 | 237.77 | 240.75(0.07) | 240.38(0.08) | 241.1(0.11) | 241.34 | -0.1 | | -12 | 25(-1.1) | -10 | [5] | [12] | [3] | 16 | -18 | RG | 0.1 | Wait | | (6) | 9 | 7 | 2 | 10 | 0.4,56 | 48 | | 34 | Mar/15 | 11 | 241.89 | 237.77 | 240.58(0.06) | 240.19(-0.06) | 240.84(0.1) | 241.15 | -0.1 | | -12 | 26(-0.6) | -15 | [5] | [6] | [1] | 13 | -12 | RG | 0.2 | Wait | | (6) | 8 | -10 | 6 | 20 | 0.3,55 | 48 | | 35 | Mar/15 | 10 | 241.89 | 237.77 | 240.43(0.06) | 240.34(-0.06) | 240.61(0.12) | 241.43 | -0.1 | | -12 | 26(-0.2) | 0 | [5] | [7] | [9] | 19 | 12 | RG | 0.5 | Wait | | (6) | 9 | 11 | 10 | 20 | 0.6,54 | 48 | | | | |
| 36 | Mar/15 | 9 | 241.89 | 237.77 | 240.28(0.05) | 240.49(-0.08) | 240.33(0.17) | 241.12 | -0.1 | | -12 | 27(0.2) | 0 | [4] | [10] | [12] | 11 | 23 | RG | 0.5 | Wait? | | (5) | 13 | 24 | 8 | 20 | 0.5,48 | 48 | | 37 | Mar/12 | 15 | 242.39 | 237.84 | 240.17(0.01) | 240.68(-0.1) | 239.93(0.11) | 240.44 | -0.3 | | -13 | 26(1.5) | -30 | [1] | [5] | [7] | -5 | 25 | RG | 0.3 | Wait? | | (4) | 9 | 14 | 5 | 13 | 0.2,40 | 46 | | 38 | Mar/12 | 14 | 242.39 | 237.84 | 240.14(0.03) | 240.92(-0.1) | 239.66(0.05) | 240.05 | -0.3 | | -13 | 25(-0.4) | -35 | [2] | [0] | [2] | -10 | -15 | RG | 0.2 | Wait | | (0) | 4 | 2 | 8 | -3 | -0.1,43 | 46 | | 39 | Mar/12 | 13 | 242.39 | 237.84 | 240.06(0.03) | 241.16(-0.05) | 239.54(-0.22) | 240.01 | -0.3 | | -13 | 25(-0.3) | -50 | [2] | [-19] | [-2] | -13 | -76 | DR | 0.3 | OpenShort | | (3) | -17 | -1 | -1 | -20 | -0,37 | 46 | | 40 | Mar/12 | 12 | 242.39 | 237.84 | 239.99(0.03) | 241.28(-0.04) | 240.07(-0.24) | 240.04 | -0.3 | | -13 | 26(-0.6) | -45 | [2] | [-20] | [7] | -19 | -81 | RG | -0 | Wait | | (3) | -19 | 34 | -13 | -20 | 0,31 | 46 | | | | |
| 41 | Mar/12 | 11 | 242.39 | 237.84 | 239.93(0.02) | 241.36(0.05) | 240.66(-0.32) | 239.11 | -0.5 | | -13 | 26(-1.1) | -50 | [2] | [-23] | [-12] | -33 | -121 | DR | -0.8 | OpenShort | | (1) | -25 | 1 | -39 | -20 | -0.4,27 | 46 | | 42 | Mar/12 | 10 | 242.39 | 237.84 | 239.87(0.04) | 241.25(0.06) | 241.44(-0.3) | 239.09 | -0.5 | | -13 | 27(-0.6) | -50 | [3] | [-20] | [-15] | -10 | -134 | DR | -1.2 | OpenShort | | (3) | -23 | -12 | -32 | -20 | -0.4,50 | 46 | | 43 | Mar/12 | 9 | 242.39 | 237.84 | 239.78(0.03) | 241.12(0.06) | 242.18(-0.25) | 239.42 | -0.4 | | -13 | 28(-2.5) | -50 | [2] | [-17] | [-48] | 20 | -103 | DR | -1.4 | OpenShort? | | (4) | -20 | -117 | -23 | -20 | -0.2,75 | 46 | | 44 | Mar/11 | 15 | 242.97 | 237.61 | 239.7(0.15) | 240.97(0.19) | 242.78(0.12) | 242.69 | -0 | | -13 | 30(-5.1) | 5 | [12] | [20] | [-3] | 83 | 12 | CR | -0 | OpenShort? | | (10) | 9 | -10 | -2 | 12 | 1.4,98 | 42 | | 45 | Mar/11 | 14 | 242.97 | 237.61 | 239.35(0.24) | 240.52(0.19) | 242.49(0.17) | 242.97 | 0 | | -13 | 36(-1.8) | 20 | [19] | [26] | [1] | 85 | -26 | UT | 0.2 | HoldLong | | (14) | 13 | -2 | -3 | 20 | 1.4,100 | 42 | | | | |
| 46 | Mar/11 | 13 | 242.97 | 237.61 | 238.77(0.21) | 240.07(0.18) | 242.07(0.42) | 243.01 | 0 | | -13 | 37(0.5) | 25 | [16] | [44] | [7] | 88 | 86 | UT | 0.3 | HoldLong | | (23) | 33 | 8 | 2 | 20 | 1.5,100 | 42 | | 47 | Mar/11 | 12 | 242.97 | 237.61 | 238.26(0.18) | 239.65(0.12) | 241.06(0.42) | 242.79 | -0 | | -13 | 37(1.2) | 25 | [14] | [41] | [11] | 90 | 122 | UT | 0.6 | OpenLong | | (19) | 33 | 14 | 6 | 20 | 1.6,100 | 42 | | 48 | Mar/11 | 11 | 242.97 | 237.61 | 237.82(0.17) | 239.37(0.17) | 240.06(0.38) | 242.41 | -0.1 | | -13 | 36(2.3) | 25 | [13] | [40] | [23] | 93 | 123 | UT | 0.9 | OpenLong | | (17) | 30 | 42 | 31 | 20 | 1.7,100 | 42 | | 49 | Mar/11 | 10 | 242.97 | 237.61 | 237.41(0.13) | 238.97(0.11) | 239.16(0.26) | 241.26 | -0.2 | | -13 | 33(1.9) | 25 | [10] | [28] | [13] | 82 | 101 | UT | 0.8 | OpenLong | | (14) | 20 | 14 | 27 | 20 | 1.6,92 | 42 | | 50 | Mar/11 | 9 | 242.97 | 237.61 | 237.1(0.11) | 238.7(0.09) | 238.55(0.2) | 240.88 | -0.3 | | -13 | 31(1.1) | 30 | [9] | [22] | [44] | 73 | 107 | UT | 1 | OpenLong? | | (11) | 16 | 108 | 24 | 20 | 1.6,83 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|