|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $140.8300 One month high (close): $158.5100
IWC Daily Change: -1.14% Daily StdDev 1.93% IWC EMA_5_Trend: -0.71% 10Minute StdDev: $1.6597
Latest Price : $152.91(-1.14%) | Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 150.71 | 155.16 | 154.72(-0.1) | 153.91(0.02) | 153.36(-0.14) | 153 | 0.4 | | 12 | 32(0.9) | 25 | [-5] | [-6] | [-3] | -56 | -51 | RG | -0.2 | Wait | | (-8) | -7 | 5 | -2 | -20 | -1,19 | 57 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 153.91(hourly_sma_10 0.59%) 155.16(daily_ema_10 1.41%)
Down Forces:
Support Levels: 150.71(daily_ema_20 -1.5%)
Resistance Levels: 154.72(weak_hourly_sma_20 1.12%)
|
| | | 2 | Mar/22 | 12 | 150.71 | 155.16 | 154.88(-0.06) | 153.88(0.04) | 153.58(-0.18) | 152.88 | 0.4 | | 12 | 31(1.1) | 25 | [-3] | [-7] | [-9] | -65 | -116 | RG | -0.4 | Wait | | (-6) | -9 | -5 | -18 | -20 | -1.2,15 | 57 | | 3 | Mar/22 | 11 | 150.71 | 155.16 | 154.97(-0.05) | 153.81(-0.03) | 153.85(-0.25) | 153.02 | 0.4 | | 12 | 30(1) | 30 | [-3] | [-12] | [-4] | -53 | -142 | RG | -0.5 | Wait | | (-3) | -13 | 0 | -10 | -20 | -1.2,27 | 57 | | 4 | Mar/22 | 10 | 150.71 | 155.16 | 155.05(-0.04) | 153.86(-0.14) | 154.24(-0.28) | 153.02 | 0.4 | | 12 | 29(0.8) | 0 | [-2] | [-17] | [-26] | -50 | -156 | RG | -0.8 | SmallLong | | (-3) | -15 | -70 | -11 | -7 | -1.3,33 | 57 | | 5 | Mar/22 | 9 | 150.71 | 155.16 | 155.11(0.03) | 154.08(-0.13) | 154.68(0.14) | 154.89 | 0.8 | | 12 | 28(-0.3) | 50 | [2] | [6] | [15] | -12 | -6 | UT | 0.1 | OpenLong? | | (2) | 7 | 30 | -2 | 20 | -0.1,41 | 57 | | | | |
| 6 | Mar/19 | 15 | 150.52 | 154.5 | 155.11(-0) | 154.28(-0.2) | 154.46(0.18) | 154.09 | 0.7 | | 12 | 28(0.1) | 50 | [0] | [7] | [0] | -24 | -20 | UT | -0.2 | OpenLong? | | (1) | 9 | -6 | -3 | 20 | -0.6,41 | 55 | | 7 | Mar/19 | 14 | 150.52 | 154.5 | 155.06(-0.02) | 154.59(-0.22) | 154.18(0.27) | 154.24 | 0.7 | | 12 | 28(0.2) | 45 | [-1] | [11] | [-4] | -17 | 28 | RG | 0 | Wait | | (1) | 14 | -26 | 14 | 20 | -0.6,48 | 55 | | 8 | Mar/19 | 13 | 150.52 | 154.5 | 155.1(-0.01) | 154.93(-0.12) | 153.77(0.19) | 154.96 | 0.8 | | 12 | 28(-0.4) | 50 | [-1] | [10] | [4] | -7 | 42 | UR | 0.8 | SmallShort | | (-1) | 10 | -9 | 28 | 20 | -0.1,46 | 55 | | 9 | Mar/19 | 12 | 150.52 | 154.5 | 155.11(-0.04) | 155.11(-0.06) | 153.77(0) | 155.21 | 0.9 | | 12 | 28(-0.3) | 50 | [-2] | [1] | [23] | -16 | 46 | UR | 1.2 | SmallShort | | (0) | 0 | 53 | 27 | 16 | 0.1,32 | 55 | | 10 | Mar/19 | 11 | 150.52 | 154.5 | 155.17(-0.08) | 155.2(-0.21) | 153.48(-0.4) | 153.8 | 0.6 | | 12 | 29(0.2) | 40 | [-4] | [-24] | [12] | -60 | -107 | RG | 0.2 | Wait | | (-5) | -21 | 42 | -1 | -18 | -0.9,13 | 55 | | | | |
| 11 | Mar/19 | 10 | 150.52 | 154.5 | 155.29(-0.13) | 155.53(-0.22) | 154.1(-0.59) | 152.69 | 0.4 | | 12 | 28(2.2) | -10 | [-7] | [-35] | [-5] | -90 | -186 | DT | -0.9 | OpenShort | | (-7) | -31 | 19 | -31 | -20 | -1.7,3 | 55 | | 12 | Mar/19 | 9 | 150.52 | 154.5 | 155.49(-0.12) | 155.88(-0.16) | 155.01(-0.69) | 152.19 | 0.3 | | 12 | 26(3.5) | -5 | [-6] | [-39] | [-36] | -98 | -257 | RG | -2 | SmallLong? | | (-9) | -36 | -50 | -52 | -20 | -2.4,12 | 55 | | 13 | Mar/18 | 15 | 150.3 | 153.45 | 155.68(-0.11) | 156.13(-0.07) | 156.09(-0.41) | 153.52 | 0.6 | | 10 | 23(0) | -15 | [-6] | [-22] | [-36] | -56 | -133 | DT | -2.2 | OpenShort? | | (-5) | -22 | -62 | -40 | -20 | -1.8,39 | 62 | | 14 | Mar/18 | 14 | 150.3 | 153.45 | 155.85(-0.09) | 156.24(0.06) | 156.74(-0.11) | 155.19 | 0.9 | | 10 | 23(-2.4) | -25 | [-5] | [-2] | [-29] | 4 | 17 | DT | -1.3 | OpenShort | | (-3) | -6 | -63 | -19 | -20 | -0.6,69 | 62 | | 15 | Mar/18 | 13 | 150.3 | 153.45 | 155.99(-0.06) | 156.14(0.19) | 156.92(-0.03) | 156.91 | 1.3 | | 10 | 25(-1.8) | 20 | [-3] | [6] | [-3] | 58 | 107 | RG | -0 | Wait | | (-2) | -2 | -11 | 7 | -5 | 0.7,90 | 62 | | | | |
| 16 | Mar/18 | 12 | 150.3 | 153.45 | 156.09(-0.04) | 155.84(0.2) | 156.97(0.14) | 157.23 | 1.3 | | 10 | 27(-1.3) | 35 | [-2] | [15] | [-0] | 63 | 138 | RG | 0.2 | Wait | | (-3) | 7 | -14 | 17 | 16 | 0.8,93 | 62 | | 17 | Mar/18 | 11 | 150.3 | 153.45 | 156.15(-0.03) | 155.53(0.17) | 156.75(0.37) | 157.61 | 1.4 | | 10 | 28(-0.6) | 50 | [-2] | [27] | [18] | 60 | 201 | UR | 0.6 | SmallShort | | (-2) | 19 | 32 | 15 | 20 | 1,85 | 62 | | 18 | Mar/18 | 10 | 150.3 | 153.45 | 156.2(-0.05) | 155.27(0.1) | 156.17(0.27) | 156.74 | 1.2 | | 10 | 29(-2) | 50 | [-3] | [19] | [15] | 38 | 136 | UR | 0.4 | SmallShort | | (-3) | 14 | 23 | 22 | 20 | 0.4,78 | 62 | | 19 | Mar/18 | 9 | 150.3 | 153.45 | 156.27(-0.09) | 155.12(-0.02) | 155.75(0.25) | 156.11 | 1.1 | | 10 | 31(-1.2) | 30 | [-5] | [15] | [-4] | 12 | 129 | RG | 0.2 | Wait? | | (-4) | 13 | -38 | 26 | 20 | -0.1,64 | 62 | | 20 | Mar/17 | 15 | 150.01 | 152.4 | 156.42(-0.04) | 155.15(0.06) | 155.36(0.41) | 157.14 | 1.4 | | 10 | 32(-0.8) | 50 | [-2] | [26] | [23] | 14 | 180 | UR | 1.1 | SmallShort? | | (-3) | 21 | 37 | 30 | 20 | 0.4,54 | 65 | | | | |
| 21 | Mar/17 | 14 | 150.01 | 152.4 | 156.49(-0.06) | 155.06(-0.02) | 154.72(0.27) | 156.14 | 1.2 | | 10 | 33(-0.3) | 50 | [-3] | [16] | [25] | -27 | 98 | UR | 0.8 | SmallShort | | (-5) | 14 | 52 | 21 | 20 | -0.2,28 | 65 | | 22 | Mar/17 | 13 | 150.01 | 152.4 | 156.59(-0.1) | 155.1(-0.08) | 154.31(-0.03) | 154.74 | 0.9 | | 10 | 33(0.8) | 40 | [-5] | [-2] | [4] | -66 | -35 | RG | 0.3 | Wait | | (-6) | -2 | 4 | 12 | 3 | -1.1,12 | 65 | | 23 | Mar/17 | 12 | 150.01 | 152.4 | 156.74(-0.1) | 155.22(-0.15) | 154.36(-0.09) | 154.63 | 0.9 | | 10 | 32(1.2) | 40 | [-5] | [-7] | [8] | -76 | -59 | RG | 0.2 | Wait | | (-6) | -5 | 17 | 11 | 7 | -1.3,7 | 65 | | 24 | Mar/17 | 11 | 150.01 | 152.4 | 156.9(-0.11) | 155.46(-0.25) | 154.49(-0.28) | 154.18 | 0.8 | | 10 | 31(2.2) | 30 | [-6] | [-20] | [3] | -91 | -132 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 3 | -8 | -1.7,2 | 65 | | 25 | Mar/17 | 10 | 150.01 | 152.4 | 157.08(-0.12) | 155.85(-0.31) | 154.93(-0.3) | 153.91 | 0.8 | | 10 | 29(3.4) | 10 | [-6] | [-22] | [-4] | -103 | -158 | BT | -0.7 | OpenLong | | (-8) | -16 | -6 | -2 | -20 | -2.1,0 | 65 | | | | |
| 26 | Mar/17 | 9 | 150.01 | 152.4 | 157.27(-0.1) | 156.33(-0.29) | 155.39(-0.32) | 154.08 | 0.8 | | 10 | 26(3.6) | -5 | [-5] | [-23] | [-16] | -110 | -183 | RG | -1 | SmallLong? | | (-8) | -17 | -34 | -13 | -20 | -2.4,0 | 65 | | 27 | Mar/16 | 15 | 149.64 | 151.32 | 157.42(-0.05) | 156.78(-0.22) | 155.88(-0.13) | 155 | 1.1 | | 6 | 22(1.4) | 5 | [-3] | [-11] | [-8] | -99 | -133 | RG | -0.8 | SmallLong? | | (-4) | -7 | -11 | -8 | -20 | -2.1,4 | 56 | | 28 | Mar/16 | 14 | 149.64 | 151.32 | 157.49(-0.05) | 157.13(-0.19) | 156.08(-0.22) | 155.29 | 1.1 | | 6 | 21(2) | -15 | [-3] | [-15] | [-18] | -98 | -144 | DT | -0.8 | OpenShort | | (-2) | -12 | -39 | -11 | -20 | -2.2,7 | 56 | | 29 | Mar/16 | 13 | 149.64 | 151.32 | 157.57(-0.01) | 157.43(-0.16) | 156.42(-0.22) | 156.35 | 1.4 | | 6 | 19(-0.5) | 30 | [-1] | [-14] | [-0] | -70 | -122 | RG | -0.1 | Wait | | (-1) | -12 | 3 | -2 | -13 | -1.3,13 | 56 | | 30 | Mar/16 | 12 | 149.64 | 151.32 | 157.58(0.01) | 157.69(-0.15) | 156.77(-0.32) | 156.25 | 1.3 | | 6 | 19(0) | 15 | [1] | [-19] | [-9] | -76 | -164 | DR | -0.6 | HoldShort | | (-1) | -17 | -10 | -20 | -20 | -1.4,9 | 56 | | | | |
| 31 | Mar/16 | 11 | 149.64 | 151.32 | 157.57(0.01) | 157.92(-0.1) | 157.27(-0.26) | 156.53 | 1.4 | | 6 | 19(0.2) | 30 | [1] | [-14] | [-3] | -64 | -140 | DR | -0.8 | OpenShort | | (1) | -14 | 20 | -36 | -20 | -1.1,14 | 56 | | 32 | Mar/16 | 10 | 149.64 | 151.32 | 157.56(-0.02) | 158.08(-0.11) | 157.68(-0.32) | 155.99 | 1.3 | | 6 | 19(0.6) | -10 | [-1] | [-18] | [-25] | -64 | -156 | DT | -1.8 | OpenShort | | (-1) | -17 | -37 | -42 | -20 | -1.7,29 | 56 | | 33 | Mar/16 | 9 | 149.64 | 151.32 | 157.59(0.02) | 158.26(-0.05) | 158.18(-0.16) | 157 | 1.5 | | 6 | 18(-2.8) | -5 | [1] | [-7] | [-20] | -16 | -96 | DR | -1.3 | OpenShort? | | (1) | -9 | -39 | -24 | -20 | -0.7,52 | 56 | | 34 | Mar/15 | 15 | 149.42 | 150.59 | 157.56(0.09) | 158.34(0.02) | 158.43(-0.11) | 158.07 | 1.8 | | 7 | 21(-5.7) | 45 | [5] | [-1] | [-11] | 44 | -80 | DR | -0.3 | OpenShort? | | (3) | -6 | -25 | -6 | -19 | 0.5,81 | 63 | | 35 | Mar/15 | 14 | 149.42 | 150.59 | 157.41(0.16) | 158.3(0.06) | 158.61(0.02) | 158.77 | 1.9 | | 7 | 27(-3.7) | 50 | [9] | [8] | [3] | 62 | -54 | UT | 0.1 | OpenLong | | (8) | 1 | 6 | -1 | 10 | 1,87 | 63 | | | | |
| 36 | Mar/15 | 13 | 149.42 | 150.59 | 157.16(0.17) | 158.21(0.09) | 158.57(0.05) | 158.59 | 1.9 | | 7 | 30(-3.3) | 50 | [9] | [10] | [-1] | 56 | -58 | CR | 0 | HoldShort | | (10) | 3 | 4 | -11 | -5 | 1,81 | 63 | | 37 | Mar/15 | 12 | 149.42 | 150.59 | 156.9(0.17) | 158.06(0.13) | 158.48(0.09) | 158.48 | 1.8 | | 7 | 34(-1.4) | 50 | [9] | [14] | [1] | 61 | -39 | UT | 0 | OpenLong | | (10) | 5 | 9 | -8 | -8 | 1,86 | 63 | | 38 | Mar/15 | 11 | 149.42 | 150.59 | 156.63(0.14) | 157.86(0.09) | 158.34(0.05) | 158.24 | 1.8 | | 7 | 35(0.1) | 50 | [8] | [10] | [-10] | 65 | -20 | CR | -0.1 | HoldShort | | (10) | 3 | -27 | -6 | -2 | 0.9,92 | 63 | | 39 | Mar/15 | 10 | 149.42 | 150.59 | 156.41(0.14) | 157.72(0.16) | 158.26(0.17) | 158.99 | 1.9 | | 7 | 35(1.1) | 50 | [8] | [18] | [8] | 88 | 68 | UT | 0.4 | OpenLong | | (10) | 9 | 16 | 4 | 20 | 1.5,100 | 63 | | 40 | Mar/15 | 9 | 149.42 | 150.59 | 156.19(0.14) | 157.47(0.16) | 158(0.1) | 158.56 | 1.9 | | 7 | 34(0.6) | 50 | [8] | [15] | [6] | 84 | 40 | UT | 0.3 | HoldLong? | | (8) | 5 | 14 | 2 | 16 | 1.4,99 | 63 | | | | |
| 41 | Mar/12 | 15 | 149.02 | 149.69 | 155.97(0.14) | 157.22(0.12) | 157.84(0.13) | 158.16 | 2 | | 7 | 33(-7.5) | 50 | [8] | [17] | [7] | 82 | 37 | UT | 0.2 | HoldLong? | | (8) | 7 | 16 | 1 | 15 | 1.3,99 | 58 | | 42 | Mar/12 | 14 | 149.02 | 149.69 | 155.75(0.21) | 157.03(0.06) | 157.64(0.17) | 157.73 | 1.9 | | 7 | 41(-3.9) | 50 | [11] | [19] | [-0] | 76 | -28 | UT | 0 | HoldLong | | (8) | 9 | -5 | -2 | 17 | 1.1,98 | 58 | | 43 | Mar/12 | 13 | 149.02 | 149.69 | 155.43(0.22) | 156.93(0.09) | 157.38(0.12) | 157.85 | 2 | | 7 | 45(-2.2) | 50 | [12] | [17] | [4] | 79 | -19 | UT | 0.2 | HoldLong | | (13) | 7 | 6 | 1 | 20 | 1.2,99 | 58 | | 44 | Mar/12 | 12 | 149.02 | 149.69 | 155.08(0.21) | 156.78(0.16) | 157.19(0.15) | 157.68 | 1.9 | | 7 | 47(-1.6) | 50 | [11] | [20] | [-1] | 79 | 6 | CR | 0.2 | OpenShort | | (13) | 8 | -5 | 3 | 3 | 1.2,99 | 58 | | 45 | Mar/12 | 11 | 149.02 | 149.69 | 154.75(0.23) | 156.52(0.27) | 156.95(0.22) | 157.8 | 2 | | 7 | 49(-0.7) | 50 | [12] | [27] | [8] | 81 | 36 | UT | 0.4 | HoldLong | | (13) | 12 | 24 | 1 | 2 | 1.4,96 | 58 | | | | |
| 46 | Mar/12 | 10 | 149.02 | 149.69 | 154.4(0.21) | 156.1(0.24) | 156.6(0.12) | 157.16 | 1.8 | | 7 | 49(-2.2) | 50 | [11] | [21] | [9] | 76 | 9 | UT | 0.3 | HoldLong | | (12) | 7 | 28 | 2 | -4 | 1.2,96 | 58 | | 47 | Mar/12 | 9 | 149.02 | 149.69 | 154.07(0.22) | 155.73(0.21) | 156.42(-0.04) | 156.41 | 1.6 | | 7 | 51(-4) | 50 | [12] | [11] | [-7] | 69 | -68 | CR | -0 | HoldShort? | | (12) | -2 | -17 | 0 | -11 | 1,94 | 58 | | 48 | Mar/11 | 15 | 148.57 | 148.15 | 153.73(0.27) | 155.41(0.21) | 156.48(0.06) | 156.88 | 2.1 | | 4 | 55(-19.9) | 50 | [15] | [17] | [10] | 78 | -40 | UT | 0.2 | HoldLong? | | (14) | 3 | 13 | 26 | 20 | 1.3,95 | 55 | | 49 | Mar/11 | 14 | 148.57 | 148.15 | 153.32(0.38) | 155.09(0.12) | 156.38(0.18) | 156.52 | 2 | | 4 | 75(-6.9) | 50 | [20] | [22] | [13] | 70 | -103 | UT | 0 | OpenLong | | (16) | 10 | 18 | 23 | 20 | 1.1,92 | 55 | | 50 | Mar/11 | 13 | 148.57 | 148.15 | 152.74(0.34) | 154.9(0.12) | 156.09(0.31) | 156.03 | 1.9 | | 4 | 82(-4.5) | 50 | [18] | [29] | [3] | 68 | -25 | UT | -0 | OpenLong | | (22) | 17 | -8 | 23 | 20 | 1,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|