Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



MXIM Trading Signals: Intraday Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $85.4100      One month high (close): $96.7600



Intraday History

Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($1.1)   Mon. Mar 22, 2021($1)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.7)  

MXIM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.12%   Daily EMA5 Trend:  47%  Daily EMA 20 BBV: 0.2

     Mon. Mar. 22, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  89.52  -0.2  0.1 -21H20R -4    28(0)4[-4.5][10.5][3.3]6.6  0%:-0.2%035DPShort100(0)99(0)104  112  69(5)UT0.4HoldLong   [8](7)-0-0 1 12.2,99

Daily Trend: %
Up Forces:
Down Forces: 89.16(hourly_sma_10 -0.4%)   89.45(hourly_sma_20 -0.08%)  
Support Levels: 89.12(weak_daily_ema_10 -0.45%)   88.43(weak_tm_sma_20 -1.22%)  
Resistance Levels: 90.16(daily_ema_20 0.71%)  

Weekly Trend: 0.25%   Daily Stochastic: 45   Hourly Stochastic:   28     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: -0.2
 
212  89.54  -0.2  0.1 -21H20R -4    28(0)4[-4.2][10.7][7.3]9.6  0%:-0.1%045URLong100(0)99(-1)102  112  64(5)UT1.7HoldLong   [9](7)4-0 3 12.5,99
312  89.48  -0.2  0 -29H20R -4    28(0)4[-3.9][10.4][11.7]13  0%:-0%065URLong100(2)100(0)92  112  59(6)UT2.2HoldLong   [9](7)72 1 11.8,99
412  89.54  -0.2  0.1 -39H20R -4    28(0)4[-3.5][9.7][11.3]12.6  0%:-0.1%055URLong98(10)100(0)90  113  53(5)UT5.1HoldLong   [8](7)103 19 12.4,100
511  89.3  -0.3  -0.2 -50H10R -4    28(0)6[-2.9][8.9][11]12.1  0%:-0.2%065URLong88(19)100(0)64  113  48(6)UT3.8HoldLong   [7](7)1433 18 9.4,100
 
611  89.09  -0.4  -0.5 -58D10S -4    28(0)6[-2.4][7.9][6.7]8.5  0%:0%035URLong69(19)100(0)38  105  42(5)UT2.4HoldLong   [6](9)31 9 6.6,92
711  88.97  -0.4  -0.6 -60 -4    28(0)6[-2.1][5.6][14.3]13.1  0.2%:0%065RBLong50(16)100(0)20  105  37(6)UT2.6HoldLong   [4](11)114 39 4.7,92
811  88.52  -0.5  -1.2 -6215R -4    28(0)6[-2][2.6][21.7]17.2  0.7%:0%050RBLong34(12)100(0)-27  15  31(6)UD-0.6SmallLong   [3](11)326 1 -1.1,92
911  88.92  -0.4  -0.7 -66 -4    28(0)7[-2.2][-1.7][25.7]18  0.2%:-0.3%060RBLong22(10)100(0)-7  103  25(8)UT5.7HoldLong   [0](9)1459 57 2.6,90
1011  88.9  -0.4  -0.8 -7715R -4    28(0)7[-2.4][-6.1][21.3]12.4  0.3%:-0.2%055URLong12(7)100(0)-23  62  17(5)UT7.9HoldLong   [-2](7)2149 60 1.5,74
 
1110  88.37  -0.6  -1.3 -92 -4    28(0)-3[-2.8][-10.3][13]4.2  0.9%:0%-7015URShort5(3)100(0)-77  -63  12(4)RB4.8OpenLong   [-4](3)910 35 -5.5,50
1210  88.15  -0.7  -1.6 -98 -4    28(0)-3[-3.2][-13.3][6.7]-0.6  1.1%:0%-70-25DTShort2(1)100(0)-106  -74  8(2)BT4.9OpenLong   [-5](-3)97 30 -9.1,39
1310  87.72  -0.8  -2.1 -103 -4    28(0)-3[-3.4][-15.5][2]-4.2  1.6%:0%-70-30SDTShort1(1)100(24)-148  -85  6(2)DP0SmallShort   [-7](-6)96 2 -14.9,28
1410  87.84  -0.8  -2 -106 -4    28(0)-3[-3.2][-16.3][-9.3]-12.6  1.5%:0%-70-60DTShort0(0)76(27)-148  -94  4(0)DP2.3SmallShort   [-6](-9)-52 1 -14.6,19
1510  87.66  -0.8  -2.2 -104 -4    28(0)-3[-2.7][-15.6][-11.3]-14  1.7%:0%-70-30DTShort0(0)49(33)-169  -95  4(2)DT-0.9HoldShort   [-7](-12)66 -14 -17.6,18
 
1610  87.24  -1  -2.7 -104 -4    28(0)-4[-2.2][-14.5][-22.3]-22.2  2.2%:0%-80-80DTShort0(0)16(9)-212  -103  2(0)DT-7.8HoldShort   [-7](-10)-203 -46 -23.4,10
179  88.15  -0.7  -2 -96 -4    28(0)-7[-1.7][-12.5][-16.3]-17.6  1.1%:0%-60-60DTShort0(0)7(5)-143  -101  2(-1)DT-0.5HoldShort?   [-6](-8)-73 -14 -13.6,12
189  87.31  -0.9  -3 -90 -4    28(0)-7[-1.3][-11.5][-14]-15.8  2.1%:0%-60-60DTShort0(0)2(-2)-216  -113  3(-2)DT-11.6HoldShort?   [-7](-7)-23-1 -57 -24.1,0
199  88.35  -0.6  -1.8 -79 -4    28(0)-7[-0.8][-10.1][-4]-8.2  0.9%:0%-60-60DTShort0(0)4(-3)-134  -113  5(-4)DT-2.7HoldShort?   [-6](-3)-8-2 -9 -12.7,0
2015  88.54  -0.5  -1.8 -72 -4    28(0)-4[-0.6][-9.8][-1]-5.8  0.7%:0%-60-20DTShort0(0)7(-1)-119  -109  9(-3)BT-1.7CloseShort?   [-6](-3)-2-0 0 -11.2,4
 
2115  88.6  -0.5  -1.7 -71 -4    28(0)-4[-0.7][-9.6][-3]-7.2  0.6%:0%-60-40DTShort0(0)8(-3)-116  -109  12(-4)BT-1.8CloseShort?   [-6](-3)-5-2 9 -11.1,4
2215  88.8  -0.5  -1.5 -69 -4    28(0)-4[-1][-9.7][-3.3]-7.5  0.4%:0%-60-30DTShort0(0)11(-1)-101  -107  16(-3)BT-0.5CloseShort?   [-5](-4)-1-1 6 -9.5,6
2315  88.66  -0.5  -1.7 -68 -4    28(0)-5[-1][-9.7][-6]-9.6  1%:0%-60-40DTShort0(0)12(0)-112  -108  19(-2)BT-1.9CloseShort?   [-5](-7)-60 -14 -11.5,5
2415  88.86  -0.4  -1.4 -59 -4    28(0)-4[-0.9][-9.2][-6.7]-9.8  0.7%:0%-600DTShort0(0)12(5)-97  -103  21(-1)BT-0.6CloseShort?   [-4](-9)13 -17 -9.7,10
2515  88.88  -0.4  -1.4 -55 -4    28(0)-4[-0.6][-8.2][-13.3]-14.2  0.7%:0%-60-20DTShort0(0)7(0)-97  -105  22(-1)BT-1CloseShort?   [-3](-10)-3-1 -17 -9.8,8
 
2614  88.98  -0.4  -1.3 -49 -4    28(0)-3[0][-6.7][-19.3]-17.8  0.7%:0%-40-20DTShort0(0)7(-10)-89  -108  23(-4)BT-1.6CloseShort   [-2](-9)-3-10 -29 -8.9,5
2714  88.79  -0.5  -1.5 -46 -4    28(0)-3[0.4][-5][-22]-18.9  0.9%:0%-30-50DRShort0(0)17(-21)-103  -113  27(-5)DT-6HoldShort   [-2](-7)-15-23 -44 -11.4,0
2814  89.03  -0.4  -1.2 -37D10S -4    28(0)-3[0.7][-3.1][-15]-12.7  0.6%:0%-30-25DRShort0(0)38(-20)-80  -101  32(-5)DT-6HoldShort   [-1](-3)-17-51 -39 -8.8,12
2914  89.17  -0.3  -1 -26D10S -4    28(0)-3[0.6][-1.8][-3]-3  0.7%:0%-30-25UDShort0(0)58(-9)-65  -77  37(-3)UD-6.2OpenLong   [-1](1)-14-39 -23 -7.4,36
3014  89.64  -0.2  -0.4 -14 -4    28(0)-3[0.2][-1.1][6.3]4.2  0.3%:0%-3030UDShort0(0)67(2)-25  -45  40(-1)RU-2.2OpenLong   [-1](4)-3-9 3 -2.2,60
 
3114  89.98  -0.1  0.1 -9H20S -4    28(0)-2[-0.5][-1.9][10]6.5  0%:0%-6040RBShort0(0)65(9)1  51  41(2)RB1.1HoldLong   [-1](5)330 28 1.4,66
3213  89.98  -0.1  0.1 -8H20S -4    28(0)-0[-1.3][-3.5][9]4.7  0%:-0.1%-5030RBShort0(0)56(13)-3  40  39(2)RB2.3HoldLong   [-0](3)332 23 1.2,60
3313  89.81  -0.1  -0.1 -9H20S -4    28(0)-0[-1.7][-5.6][8.3]3.1  0.1%:0%-5045RBShort0(0)43(19)-19  -18  37(3)RU1.9OpenLong   [-1](-1)730 9 -0.9,55
3413  89.81  -0.1  -0.1 -12H20S -4    28(0)0[-1.9][-6.9][3.3]-1.4  0.1%:0%-50-5RBShort0(-5)24(14)-24  -39  34(2)RB3HoldLong   [-1](-4)824 2 -1.2,41
3513  89.84  -0.1  -0 -16H20S -4    28(0)0[-1.7][-7.1][-3.7]-6.7  0%:0%-50-30DTShort5(-12)10(9)-26  -56  32(0)DP3.8SmallShort   [-2](-6)915 1 -1.2,24
 
3613  89.41  -0.2  -0.5 -21 -4    28(0)-1[-1.3][-5.4][-13.3]-12.9  0.4%:0%-50-50DTShort17(-13)1(-11)-64  -108  32(-5)DT-1HoldShort   [-3](-6)-4-14 -10 -6.6,5
3713  89.33  -0.3  -0.6 -17 -4    28(0)-1[-1][-2.4][-14]-11.9  0.6%:0%-50-30DTShort30(-10)12(-26)-70  -112  37(-7)DT-3.8HoldShort   [-3](-4)-9-25 -19 -8.1,1
3812  89.31  -0.3  -0.6 -11 -4    28(0)0[-0.9][0.6][-10.3]-7.6  0.5%:0%-50-20DTShort40(-5)38(-34)-68  -101  44(-7)DT-5.7HoldShort   [-2](-1)-16-47 -27 -8.8,12
3912  89.62  -0.2  -0.2 -2H10S -4    28(0)1[-1.1][2.4][1]1.7  0.2%:0%-5025RBShort45(-5)72(-21)-40  -67  51(-2)UD-3.9OpenLong   [-1](2)-8-11 -6 -5.9,46
4012  89.86  -0.1  0.1 3H20S -4    28(0)1[-1.3][2.3][6.3]5.6  0%:0%-505URShort50(-3)93(-7)-24  -37  53(2)RU-1.2OpenLong   [0](2)-312 -3 -3.8,76
 
4112  90.24  0  0.5 5D20R -4    28(0)1[-1.5][1.3][8.7]6.9  0%:-0.1%-2040URLong53(-2)100(22)0  40  51(6)UT3.2HoldLong   [1](0)1144 10 -0.1,92
4212  90.1  -0  0.4 -1D20R -4    28(0)1[-1.7][0.3][1.3]0.8  0%:0%-4035URShort55(0)78(23)-19  -33  45(3)UD2.7SmallLong   [0](-2)617 12 -2,67
4312  90.04  -0  0.3 -5D20R -4    28(0)1[-1.9][0.7][-3.7]-2.8  0%:0%-400DTShort55(0)55(28)-29  -72  42(2)DP2.3SmallShort   [0](-3)55 3 -3,41
4411  89.63  -0.2  -0.1 -7H20S -4    28(0)1[-2.1][1.2][-7.7]-5.6  0.1%:-0%-40-30DTShort55(2)27(3)-64  -91  40(0)DT-2.2HoldShort   [0](-3)-5-3 -20 -7.7,22
4511  89.76  -0.1  0 -5H20S -4    28(0)1[-2.1][1.6][-6.7]-4.6  0%:-0.2%-40-70DPShort53(2)24(2)-53  -83  40(0)DP-1.9HoldShort   [1](-1)-5-4 -12 -6.2,30
 
4611  89.78  -0.1  0.1 -1H20S -4    28(0)1[-2.1][0.7][-3]-2.3  0%:-0.2%-40-70DPShort51(0)22(0)-51  -87  40(0)DP-2.5HoldShort   [0](1)-6-15 -8 -5.8,26
4711  89.92  -0.1  0.2 2 -4    28(0)1[-2.1][-0.8][2.3]0.9  0%:-0.3%-50-25DPShort51(-1)22(2)-38  -81  40(0)RB-1.1OpenLong   [-1](2)-3-15 -13 -4,32
4811  90.05  -0  0.4 10D20R -4    28(0)1[-2.2][-2.5][9]5.1  0.2%:-0.5%-4035RBShort52(-3)20(5)-25  -70  40(-1)RU-0.1OpenLong   [-3](3)37 6 -2.1,33
4911  90.13  -0  0.5 15D20R -4    28(0)1[-2.2][-4.6][10]4.8  0%:-0.5%-50-25RBShort55(-5)15(4)-15  -41  41(-2)RU1.4OpenLong   [-6](4)-0-11 40 -0.8,29
5010  90.11  -0  0.4 21D20R -4    28(0)3[-2.2][-6.5][10.7]4.3  0.1%:-0.5%035RBLong60(-7)11(6)-11  -36  43(-3)RU2OpenLong   [-7](3)621 32 -0.6,29
 
5110  89.88  -0.1  0.3 20 -4    28(0)3[-2.3][-8.9][4.7]-1.4  0.3%:-0.2%0-15DTShort67(-9)5(3)-23  -91  46(-4)DP0.2SmallShort   [-8](-1)2-2 21 -2.7,22
5210  90.14  -0  0.5 19D20R -4    28(0)3[-2.4][-10.7][2.7]-3.5  0%:-0.5%0-70CRShort76(-8)2(2)6  -8  50(-4)DP3.1SmallShort   [-7](-4)718 18 0.9,20
5310  89.76  -0.1  0.2 16H10R -4    28(0)2[-2.3][-11.7][-4]-8.5  0.3%:-0.1%0-60DTShort84(-7)0(0)-15  -99  54(-6)DP0.3SmallShort   [-7](-10)-3-36 0 -2.7,14
5410  89.76  -0.1  0.2 21H10R -4    28(0)3[-1.9][-10.7][-10.7]-13.4  0.2%:-0.1%10-30DTShort91(-6)0(-1)-4  -84  60(-5)DP0.7SmallShort   [-6](-15)5-3 -12 -2,16
5510  89.75  -0.1  0.2 22H10R -4    28(0)2[-1.5][-7.5][-26]-23.6  0.1%:-0.1%10-10DTShort97(-3)1(-21)6  -62  65(-5)DT-2.1HoldShort   [-4](-16)2-27 -38 -1.3,21
 
569  89.9  -0.1  0.4 2515S -4    28(0)-8[-0.9][-2.1][-37.7]-29.5  0%:-0.2%-60-85DPShort100(0)22(-29)28  8  70(-4)RD-3.1OpenShort?   [-1](-15)-18-30 -36 1.2,28
579  89.47  -0.2  0 31H20S -4    28(0)-9[-0.2][5.4][-31.7]-21.1  0.3%:0%-60-20DTShort100(0)51(-28)6  -75  74(-2)DT-11.1HoldShort?   [2](-11)-26-59 -90 -2.6,38
589  89.64  -0.2  0.2 4115S -4    28(0)-9[0.6][12.8][-19]-9.1  0%:0%-30-20CRShort100(0)79(-10)27  20  76(2)RD-13.2OpenShort?   [6](-5)-28-29 -87 0.2,65
5915  90.93  0.3  1.2 52 -4    28(0)8[0.9][19.2][-5.7]0.9  0%:-0.9%4015UTLong100(6)89(-4)132  98  74(5)TP-2.7OpenShort?   [10](3)-6-4 -5 15.4,85
6015  90.98  0.3  1.3 56 -4    28(0)8[0.8][22.6][-1.3]4.2  0%:-0.9%4025SUTLong94(11)93(-3)137  102  69(6)UD-3.4SmallLong?   [12](9)-7-3 -5 16.9,89
 
6115  91.29  0.4  1.6 59 -4    28(0)8[0.5][24][6.3]9.8  0%:-1.2%4015SUTLong83(19)96(-2)161  107  63(6)UT0.1HoldLong?   [14](12)-4-2 -5 21.1,94
6215  91.27  0.4  1.6 61 -4    28(0)9[-0][22.4][18.7]19  0%:-1.2%2035SUTLong64(18)98(-2)159  109  57(6)UT0.8HoldLong?   [13](15)6-1 9 21.7,96
6315  91.41  0.4  1.7 52 -4    28(0)9[-0.5][19.4][25]23.7  0%:-1.4%1035URLong46(14)100(1)167  112  51(7)UT5.1HoldLong?   [12](17)92 35 23.7,99
6415  91.5  0.4  1.8 43 -4    28(0)9[-1][15.8][28.7]26.3  0%:-1.5%1065URLong32(11)99(0)170  113  44(6)UT9.4HoldLong?   [10](16)262 54 25.1,100
6514  90.94  0.3  1.4 27 -4    28(0)10[-1.7][12.4][22.7]21.7  0%:-1.1%1055URLong21(7)99(0)125  111  38(4)UR6.5HoldLong   [8](15)191 47 19.5,98
 
6614  90.88  0.2  1.4 21 -4    28(0)10[-2][9.1][24]22.2  0%:-1%035URLong14(6)99(0)116  106  34(5)UT8.8HoldLong   [6](15)149 64 18.9,93
6714  89.99  -0.1  0.7 16 -4    28(0)10[-1.9][5.4][26.3]22  0%:-0.2%1065URLong8(3)99(8)43  106  29(7)UT3.9HoldLong   [4](12)719 37 9.2,93
6814  89.87  -0.1  0.6 13H10R -4    28(0)11[-1.5][1.6][28.3]21.7  0%:-0.1%1045URLong5(3)91(32)25  108  22(9)UT5.2HoldLong   [2](8)2173 43 7.6,95
6914  90.07  -0  0.8 0D20R -4    28(0)11[-1][-2][16.7]11.3  0%:-0.3%1045RBLong2(1)59(32)29  80  13(6)RB9.9OpenLong   [1](5)2264 59 9.4,67
7014  89.59  -0.2  0.4 -14 -4    28(0)10[-0.5][-4.6][4.7]1.1  0%:0%1035N/AN/A1(1)27(24)-17  49  7(3)RB7.5OpenLong   [-0](-1)1554 30 3.7,36
 
7113  88.67  -0.5  -0.4 -25 -4    28(0)-3[0.2][-5.8][-3.7]-5.6  0.5%:0%-30-40UDShort0(0)3(2)-96  -111  4(1)UD-1.1OpenLong   [-1](-4)-21 -15 -7.1,2
7213  88.81  -0.4  -0.3 -24 -4    28(0)-3[0.8][-5.7][-3.7]-5.5  0.4%:0%-30-20UDShort0(0)1(1)-90  -111  3(0)UD0OpenLong   [-1](-4)-0-0 -8 -6.1,2
7313  88.77  -0.5  -0.3 -19 -4    28(0)-3[1.2][-5.3][-7]-7.7  0.5%:0%-30-40DRShort0(0)0(0)-97  -113  3(-2)DR-0.8HoldShort   [-1](-4)-2-7 -9 -7.2,0
7413  88.77  -0.5  -0.3 -13 -4    28(0)-3[1.3][-4.7][-7]-7.3  0.4%:0%-300DRShort0(0)0(-12)-100  -113  5(-4)DR-2.1HoldShort   [-2](-2)-3-13 -10 -7.8,0
7512  88.82  -0.4  -0.2 -7 -4    28(0)-1[1.4][-4.3][-6.3]-6.6  0.3%:0%-20-25DRShort0(0)12(-21)-97  -110  9(-5)DT-2.6HoldShort   [-2](0)-10-15 -13 -8,3
 
7612  88.89  -0.4  -0.1 -2 -4    28(0)-0[1.4][-4.5][2.7]0.1  0.2%:0%-1030UDLong0(0)33(-7)-91  -92  14(-2)BT-2.5CloseShort   [-2](1)-6-4 1 -7.9,21
7712  88.95  -0.4  -0.1 -1H20S -4    28(0)-0[1.5][-5.2][6.3]2.4  0.2%:0%-1015UDLong0(0)40(4)-90  -73  16(-2)BT-1.8CloseShort   [-3](2)-32 -4 -8,40
7812  89.38  -0.3  0.3 1 -4    28(0)0[1.7][-5.6][8.3]3.8  0%:0%025UTLong0(0)36(19)-59  -64  18(0)BT3CloseShort   [-3](1)97 33 -3.8,49
7912  89.22  -0.3  0.1 -3D10S -4    28(0)-0[2.1][-6.6][0.7]-2.4  0%:0%00DRShort0(0)17(2)-76  -81  18(-3)DP2SmallShort   [-3](-2)51 11 -6.3,32
8011  89.12  -0.3  0.1 -4D10S -4    28(0)-3[2.5][-7.6][-3.7]-6.1  1.1%:0%-200UDLong0(-5)15(3)-86  -80  21(-4)DP1.2SmallShort   [-1](-4)21 7 -8.2,33
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA