GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $50.6000 One month high (close): $60.0500

GM Daily Change: -2.88% Daily StdDev 2.92% GM EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $58.1(-2.88%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.75%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	55.44	58.01	59.57(-0.09)	58.66(-0.23)	57.78(0.29)	58.5	1	14	46(0.2)	50	[-3]	[7]	[10]	-37	-26	UR	0.5	SmallShort	(-7)	10	14	18	20	-0.8,33	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.01(daily_ema_10 -0.84%) 55.44(daily_ema_20 -5.23%) Resistance Levels: 58.66(weak_hourly_sma_10 0.27%) 59.57(weak_hourly_sma_20 1.83%)

2	Mar/22	13	55.44	58.01	59.62(-0.03)	58.8(-0.23)	57.61(-0.61)	58.27	0.9	14	45(-0.2)	50	[-1]	[-23]	[11]	-52	-345	RG	0.5	Wait	(-4)	-21	28	12	-5	-1,23	61
3	Mar/22	12	55.44	58.01	59.64(-0.02)	58.94(-0.17)	57.96(-0.74)	57.83	0.8	14	46(0.5)	50	[-1]	[-26]	[2]	-73	-454	RG	-0.1	Wait	(-3)	-25	31	-3	-20	-1.3,10	61
4	Mar/22	11	55.44	58.01	59.65(-0.07)	59.04(-0.33)	58.39(-0.87)	57.35	0.6	14	45(1.3)	25	[-2]	[-34]	[-7]	-90	-530	RG	-0.8	SmallLong	(-3)	-30	25	-29	-20	-1.7,3	61
5	Mar/22	10	55.44	58.01	59.69(-0.08)	59.24(-0.53)	58.9(-1.06)	56.96	0.5	14	44(1.8)	10	[-3]	[-44]	[-32]	-87	-636	RG	-1.4	SmallLong	(-4)	-36	-43	-30	-20	-2,13	61

6	Mar/22	9	55.44	58.01	59.69(0)	59.56(-0.56)	59.53(-0.75)	57.64	0.7	14	42(-0.3)	25	[0]	[-33]	[-61]	-64	-526	DR	-1.5	OpenShort?	(-1)	-26	-145	-23	-20	-1.6,26	61
7	Mar/19	15	55.14	57.73	59.74(0.21)	59.89(-0.24)	59.98(0.11)	60.03	1.6	16	42(-3.4)	50	[7]	[5]	[6]	-3	-123	UT	0	OpenLong?	(7)	4	4	-5	20	0.2,42	69
8	Mar/19	14	55.14	57.73	59.61(0.22)	60.04(-0.32)	59.91(0.36)	59.96	1.6	16	46(-2.4)	50	[8]	[12]	[6]	3	-67	UT	0	OpenLong	(8)	13	2	0	20	0.3,45	69
9	Mar/19	13	55.14	57.73	59.48(0.22)	60.23(-0.33)	59.7(0.22)	59.93	1.6	16	48(-1.3)	50	[8]	[7]	[-0]	5	-79	UT	0.2	OpenLong	(9)	8	-10	2	20	0.3,47	69
10	Mar/19	12	55.14	57.73	59.35(0.21)	60.43(-0.1)	59.57(-0.03)	60.09	1.6	16	49(-1)	50	[7]	[3]	[4]	13	-89	UT	0.3	OpenLong	(9)	-1	12	7	-20	0.5,50	69

11	Mar/19	11	55.14	57.73	59.22(0.19)	60.49(0.07)	59.59(-0.36)	59.89	1.6	16	50(-1)	50	[7]	[-6]	[-3]	2	-157	DR	0.2	OpenShort	(7)	-13	12	-5	-20	0.4,42	69
12	Mar/19	10	55.14	57.73	59.11(0.19)	60.45(0.18)	59.81(-0.58)	59.7	1.5	16	51(-0.7)	50	[7]	[-12]	[4]	-1	-222	RG	-0.1	Wait	(7)	-20	51	-16	-20	0.4,39	69
13	Mar/19	9	55.14	57.73	59(0.11)	60.34(0.12)	60.16(-1)	58.88	1.2	16	52(-0.3)	20	[4]	[-28]	[-28]	-8	-364	DR	-0.8	OpenShort?	(5)	-35	-25	-28	-20	-0.1,45	69
14	Mar/18	15	54.76	57.13	58.93(0.09)	60.26(0.19)	60.77(-0.85)	59.29	1.6	16	52(-3.3)	15	[3]	[-21]	[-34]	16	-229	DR	-0.9	OpenShort?	(5)	-30	-54	-26	-20	0.2,61	71
15	Mar/18	14	54.76	57.13	58.88(0.2)	60.15(0.38)	61.29(-0.17)	60.18	1.9	16	56(0.6)	35	[7]	[7]	[-26]	47	-11	CR	-0.7	HoldShort	(7)	-6	-49	-22	-20	0.8,77	71

16	Mar/18	13	54.76	57.13	58.76(0.26)	59.92(0.56)	61.4(0.51)	61	2.2	16	55(2.5)	50	[9]	[34]	[-11]	75	254	CR	-0.3	HoldShort	(10)	18	-27	-19	10	1.4,90	71
17	Mar/18	12	54.76	57.13	58.61(0.33)	59.59(0.67)	61.09(0.95)	61.46	2.3	16	53(4.6)	50	[11]	[52]	[-5]	95	402	CR	0.2	OpenShort	(12)	33	-27	-14	20	1.9,97	71
18	Mar/18	11	54.76	57.13	58.42(0.38)	59.19(0.79)	60.52(1.27)	61.92	2.5	16	48(8.5)	50	[13]	[65]	[12]	113	542	UT	1	HoldLong	(14)	44	2	-5	20	2.5,100	71
19	Mar/18	10	54.76	57.13	58.2(0.37)	58.73(0.79)	59.76(1.27)	61.89	2.5	16	39(12.6)	50	[13]	[65]	[42]	133	581	UT	1.9	HoldLong	(14)	44	71	15	20	3.3,100	71
20	Mar/18	9	54.76	57.13	57.99(0.23)	58.27(0.54)	59.01(0.96)	60.71	2.1	16	27(9.6)	50	[8]	[49]	[45]	138	478	UT	2.2	HoldLong?	(10)	33	77	29	20	3.5,100	71

21	Mar/17	15	54.39	56.41	57.86(0.09)	57.96(0.33)	58.45(0.62)	59.45	1.9	15	17(-0.5)	50	[3]	[32]	[31]	128	333	UT	2	CloseLong?	(5)	22	52	33	20	3.2,98	74
22	Mar/17	14	54.39	56.41	57.81(-0.06)	57.77(0.2)	58.09(0.39)	58.62	1.6	15	18(-1.7)	50	[-2]	[21]	[20]	89	291	UR	1.1	SmallShort	(0)	13	30	32	20	1.7,96	74
23	Mar/17	13	54.39	56.41	57.84(-0.09)	57.65(0.09)	57.87(0.3)	58.14	1.4	15	19(-0.5)	50	[-3]	[15]	[9]	51	207	UR	0.5	SmallShort	(-4)	10	1	31	20	0.6,86	74
24	Mar/17	12	54.39	56.41	57.89(-0.04)	57.6(-0.01)	57.7(0.3)	58.12	1.4	15	20(0)	50	[-1]	[14]	[15]	28	150	UR	0.8	SmallShort	(-3)	10	13	29	20	0.4,68	74
25	Mar/17	11	54.39	56.41	57.89(-0)	57.61(0.02)	57.53(0.11)	57.92	1.3	15	20(0)	50	[0]	[9]	[12]	-7	28	UR	0.7	SmallShort	(-2)	4	18	21	20	0,43	74

26	Mar/17	10	54.39	56.41	57.91(-0.01)	57.6(-0.04)	57.47(0.02)	57.64	1.2	15	20(-0.4)	50	[-0]	[4]	[5]	-43	-36	UR	0.3	SmallShort	(-1)	1	8	7	16	-0.5,20	74
27	Mar/17	9	54.39	56.41	57.92(0.02)	57.62(-0.03)	57.46(0.03)	57.52	1.2	15	20(-3.4)	50	[1]	[5]	[4]	-59	-84	UT	0.1	OpenLong?	(-1)	1	15	-2	-3	-0.7,9	74
28	Mar/16	15	54	55.66	57.91(0.09)	57.64(-0.05)	57.44(-0.11)	57.29	1.4	10	24(-6.2)	50	[3]	[-2]	[-4]	-71	-223	DR	-0.2	OpenShort?	(0)	-4	1	-8	-20	-1,4	61
29	Mar/16	14	54	55.66	57.86(0.08)	57.67(-0.07)	57.5(-0.32)	57.28	1.4	10	30(-1.5)	50	[3]	[-10]	[-12]	-64	-254	DR	-0.3	OpenShort	(3)	-11	-22	-10	-20	-0.8,6	61
30	Mar/16	13	54	55.66	57.82(0.09)	57.71(-0.07)	57.69(-0.08)	57.63	1.6	10	31(-2.6)	50	[3]	[-1]	[0]	-52	-137	RG	-0.1	Wait	(4)	-3	3	-13	12	-0.3,6	61

31	Mar/16	12	54	55.66	57.77(0.12)	57.75(-0.17)	57.73(-0.11)	57.58	1.5	10	34(-2.6)	50	[4]	[-4]	[0]	-48	-173	RG	-0.2	Wait	(3)	-4	9	-21	12	-0.2,7	61
32	Mar/16	11	54	55.66	57.7(0.1)	57.85(-0.31)	57.79(-0.08)	57.44	1.5	10	37(-1.1)	50	[4]	[-5]	[-4]	-33	-166	DR	-0.4	OpenShort	(4)	-3	-10	-14	16	-0.3,25	61
33	Mar/16	10	54	55.66	57.64(0.08)	58.03(-0.27)	57.79(0)	57.6	1.5	10	38(-1.4)	45	[3]	[-2]	[-13]	-12	-87	DR	-0.3	OpenShort	(4)	0	-36	-6	2	-0,38	61
34	Mar/16	9	54	55.66	57.59(0.15)	58.18(-0.06)	57.84(0.19)	58.18	1.8	10	39(-0.2)	50	[5]	[9]	[8]	14	1	UT	0.4	OpenLong?	(6)	7	20	4	14	0.6,49	61
35	Mar/15	15	53.8	55.36	57.51(0.11)	58.18(-0)	57.73(-0.07)	57.87	1.8	11	39(-1.4)	50	[4]	[2]	[-3]	9	-64	CR	0.2	HoldShort?	(4)	-3	1	1	-20	0.4,49	67

36	Mar/15	14	53.8	55.36	57.45(0.1)	58.22(0.01)	57.77(-0.23)	57.86	1.8	11	41(-0.5)	50	[4]	[-4]	[-1]	7	-81	DR	0.1	OpenShort	(4)	-8	11	-4	-20	0.4,47	67
37	Mar/15	13	53.8	55.36	57.39(0.09)	58.21(0.06)	57.9(-0.56)	57.68	1.7	11	41(-1.1)	40	[3]	[-15]	[-8]	3	-173	DR	-0.2	OpenShort	(3)	-20	4	-16	-20	0.3,45	67
38	Mar/15	12	53.8	55.36	57.34(0.13)	58.18(0.23)	58.23(-0.51)	57.61	1.7	11	42(-0.6)	45	[5]	[-10]	[-13]	7	-200	DR	-0.6	OpenShort	(4)	-18	-3	-23	-20	0.3,49	67
39	Mar/15	11	53.8	55.36	57.27(0.11)	58.05(0.22)	58.53(-0.29)	57.65	1.7	11	43(-0.4)	35	[4]	[-2]	[-21]	20	-109	DR	-0.9	OpenShort	(4)	-10	-25	-30	-20	0.4,60	67
40	Mar/15	10	53.8	55.36	57.21(0.14)	57.92(0.24)	58.7(0.04)	58.05	1.9	11	43(-0.1)	45	[5]	[10]	[-16]	51	23	CR	-0.7	HoldShort	(6)	1	-29	-21	-20	0.9,78	67

41	Mar/15	9	53.8	55.36	57.13(0.22)	57.78(0.38)	58.68(0.27)	58.52	2.1	11	43(1.8)	50	[8]	[21]	[-17]	77	94	CR	-0.2	OpenShort?	(7)	10	-48	-9	10	1.4,92	67
42	Mar/12	15	53.56	54.81	57.01(0.27)	57.56(0.54)	58.52(0.68)	59.31	2.8	12	42(-2.7)	50	[10]	[40]	[12]	110	304	UT	0.8	CloseLong?	(10)	24	12	5	20	2.4,100	67
43	Mar/12	14	53.56	54.81	56.86(0.39)	57.25(0.44)	58.12(0.96)	59.12	2.7	12	44(3)	50	[14]	[50]	[25]	113	254	UT	1.1	HoldLong	(10)	34	38	13	20	2.5,100	67
44	Mar/12	13	53.56	54.81	56.64(0.34)	57(0.36)	57.57(0.75)	58.51	2.4	12	41(1.2)	50	[12]	[41]	[23]	105	182	UT	1.1	HoldLong	(13)	27	37	15	20	2.2,100	67
45	Mar/12	12	53.56	54.81	56.45(0.3)	56.79(0.21)	57.14(0.45)	57.92	2.1	12	40(0.9)	50	[11]	[27]	[14]	95	76	UT	0.9	HoldLong	(11)	16	10	21	20	1.8,100	67

46	Mar/12	11	53.56	54.81	56.28(0.26)	56.67(0.18)	56.88(0.5)	57.76	2	12	39(1.2)	50	[9]	[28]	[19]	74	128	UT	1.1	OpenLong	(11)	18	28	12	20	1.8,79	67
47	Mar/12	10	53.56	54.81	56.14(0.23)	56.57(0.13)	56.6(0.39)	57.32	1.8	12	38(-1.1)	50	[8]	[23]	[27]	61	81	UT	0.9	OpenLong	(8)	14	64	1	20	1.5,73	67
48	Mar/12	9	53.56	54.81	56.01(0.17)	56.5(0.03)	56.38(-0.09)	56.33	1.3	12	39(-1.8)	50	[6]	[4]	[-1]	32	-130	CR	-0.1	HoldShort?	(5)	-3	-3	11	-18	0.4,72	67
49	Mar/11	15	53.24	54	55.92(0.16)	56.48(-0.02)	56.43(-0.03)	56.38	2	7	41(-13.1)	50	[6]	[3]	[-4]	37	-85	CR	-0.1	HoldShort?	(7)	-1	-16	12	-11	0.5,74	60
50	Mar/11	14	53.24	54	55.83(0.15)	56.49(0.03)	56.45(-0.03)	56.63	2.1	7	54(0.4)	50	[5]	[4]	[10]	58	-17	UT	0.2	OpenLong	(7)	-1	19	19	12	0.9,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI