|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $7.0050 One month high (close): $11.4700
GEVO Daily Change: 3.87% Daily StdDev 13.92% GEVO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $10.07(3.87%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 9.22 | 9.4 | 9.18(0.56) | 9.25(1.22) | 9.72(2.12) | 10.07 | 0.7 | | 1 | 33(4.3) | 50 | [4] | [22] | [31] | 108 | 943 | UT | 0.9 | HoldLong | | (5) | 15 | 4 | 10 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 9.22(daily_ema_20 -8.44%)
Support Levels: 9.4(weak_daily_ema_10 -6.65%) 9.25(hourly_sma_10 -8.14%) 9.18(hourly_sma_20 -8.84%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 9.22 | 9.4 | 9.13(0.62) | 9.14(0.94) | 9.52(2.45) | 10.02 | 0.7 | | 1 | 28(5.2) | 50 | [5] | [24] | [52] | 115 | 956 | UT | 1.5 | HoldLong? | | (5) | 18 | 36 | 21 | 20 | 2.6,100 | 55 | | 3 | Mar/19 | 15 | 9.26 | 9.14 | 9.07(0.33) | 9.05(0.39) | 9.29(1.62) | 9.54 | 0.2 | | -1 | 23(3.4) | 45 | [2] | [15] | [30] | 91 | 589 | UT | 0.9 | OpenLong? | | (2) | 12 | 3 | 32 | 20 | 1.7,98 | 50 | | 4 | Mar/19 | 14 | 9.26 | 9.14 | 9.04(0.13) | 9.01(0.16) | 9.14(2.08) | 9.5 | 0.2 | | -1 | 20(0.8) | 40 | [1] | [17] | [36] | 78 | 897 | UT | 1.4 | HoldLong | | (2) | 15 | 5 | 40 | 20 | 1.8,83 | 50 | | 5 | Mar/19 | 13 | 9.26 | 9.14 | 9.03(0.08) | 9(0.42) | 8.95(1.87) | 9.44 | 0.1 | | -1 | 19(-1.4) | 35 | [1] | [16] | [35] | 52 | 837 | UT | 2 | OpenLong | | (1) | 13 | 28 | 39 | 20 | 1.6,62 | 50 | | | | |
| 6 | Mar/19 | 12 | 9.26 | 9.14 | 9.02(-0.34) | 8.96(0.23) | 8.79(0.36) | 9.09 | -0.1 | | -1 | 20(-2.4) | 15 | [-2] | [4] | [17] | -4 | 509 | UR | 1.1 | SmallShort | | (-1) | 3 | 16 | 29 | 20 | 0.3,39 | 50 | | 7 | Mar/19 | 11 | 9.26 | 9.14 | 9.05(-0.44) | 8.94(-0.67) | 8.76(-0.65) | 8.89 | -0.3 | | -1 | 23(-2.3) | -10 | [-3] | [-7] | [9] | -42 | 83 | DP | 0.4 | OpenShort | | (-3) | -5 | 7 | 13 | 20 | -0.5,21 | 50 | | 8 | Mar/19 | 10 | 9.26 | 9.14 | 9.09(-0.54) | 9(-0.56) | 8.82(-0.75) | 8.8 | -0.3 | | -1 | 25(-0.1) | -5 | [-4] | [-7] | [7] | -64 | 39 | RG | -0.1 | Wait | | (-4) | -5 | 21 | -7 | 12 | -0.9,9 | 50 | | 9 | Mar/19 | 9 | 9.26 | 9.14 | 9.14(-0.52) | 9.05(-0.41) | 8.89(-1.63) | 8.55 | -0.5 | | -1 | 25(1.3) | -50 | [-4] | [-13] | [-30] | -90 | -539 | DT | -1 | OpenShort? | | (-5) | -12 | -4 | -26 | -20 | -1.8,5 | 50 | | 10 | Mar/18 | 15 | 9.37 | 8.88 | 9.19(-0.5) | 9.09(-0.32) | 9.04(-1.08) | 8.6 | -0.6 | | -4 | 24(0.6) | -50 | [-4] | [-9] | [-41] | -80 | -405 | DT | -1.4 | HoldShort? | | (-4) | -8 | -28 | -18 | -20 | -1.9,18 | 46 | | | | |
| 11 | Mar/18 | 14 | 9.37 | 8.88 | 9.24(-0.45) | 9.12(0.01) | 9.14(0.21) | 8.95 | -0.3 | | -4 | 23(-1.6) | -50 | [-3] | [1] | [-17] | -43 | 188 | RG | -0.6 | Wait | | (-2) | 2 | -19 | -6 | -20 | -0.9,30 | 46 | | 12 | Mar/18 | 13 | 9.37 | 8.88 | 9.28(-0.42) | 9.12(0.3) | 9.12(-0.69) | 9.19 | -0.1 | | -4 | 25(-1.3) | -30 | [-3] | [-4] | [5] | -13 | 149 | DP | 0.2 | OpenShort | | (-3) | -5 | 4 | 8 | 20 | -0.3,45 | 46 | | 13 | Mar/18 | 12 | 9.37 | 8.88 | 9.32(-0.36) | 9.09(0.27) | 9.18(-0.36) | 9.14 | -0.2 | | -4 | 26(-0.9) | -45 | [-3] | [-2] | [-6] | -26 | 87 | DT | -0.1 | OpenShort | | (-3) | -3 | -13 | 8 | -20 | -0.5,37 | 46 | | 14 | Mar/18 | 11 | 9.37 | 8.88 | 9.35(-0.33) | 9.07(0.1) | 9.21(0.79) | 9.31 | -0 | | -4 | 27(-1.2) | 0 | [-2] | [6] | [15] | -26 | 485 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | -5 | 20 | -0.1,27 | 46 | | 15 | Mar/18 | 10 | 9.37 | 8.88 | 9.38(-0.43) | 9.06(-0.26) | 9.14(0.45) | 9.11 | -0.2 | | -4 | 28(-1.9) | 5 | [-3] | [2] | [14] | -38 | 249 | UR | -0.1 | SmallShort | | (-3) | 3 | 20 | 2 | 20 | -0.7,30 | 46 | | | | |
| 16 | Mar/18 | 9 | 9.37 | 8.88 | 9.42(-0.69) | 9.08(-0.89) | 9.1(-0.2) | 8.86 | -0.4 | | -4 | 30(0.2) | -50 | [-5] | [-5] | [-11] | -51 | 46 | DT | -0.6 | OpenShort? | | (-4) | -1 | -49 | 10 | 20 | -1.4,34 | 46 | | 17 | Mar/17 | 15 | 9.47 | 8.75 | 9.49(-0.26) | 9.16(-0.23) | 9.12(1.3) | 9.5 | 0 | | -5 | 30(1.4) | 15 | [-2] | [8] | [33] | -12 | 590 | UR | 0.9 | SmallShort? | | (-3) | 9 | 16 | 24 | 20 | 0,38 | 47 | | 18 | Mar/17 | 14 | 9.47 | 8.75 | 9.52(-0.34) | 9.18(-0.52) | 9(0.93) | 9.3 | -0.1 | | -5 | 28(-0.3) | 10 | [-2] | [5] | [30] | -45 | 337 | UR | 0.7 | SmallShort | | (-3) | 7 | 30 | 15 | 20 | -0.5,18 | 47 | | 19 | Mar/17 | 13 | 9.47 | 8.75 | 9.55(-0.54) | 9.23(-0.63) | 8.92(-0.72) | 8.93 | -0.4 | | -5 | 29(0.7) | -50 | [-4] | [-8] | [-4] | -82 | -290 | DT | 0 | HoldShort | | (-5) | -5 | 1 | 7 | -20 | -1.5,6 | 47 | | 20 | Mar/17 | 12 | 9.47 | 8.75 | 9.6(-0.64) | 9.29(-0.67) | 8.98(-0.96) | 8.92 | -0.4 | | -5 | 28(1.1) | -50 | [-5] | [-10] | [-10] | -84 | -310 | DT | -0.1 | OpenShort | | (-4) | -7 | -3 | 12 | -20 | -1.6,6 | 47 | | | | |
| 21 | Mar/17 | 11 | 9.47 | 8.75 | 9.66(-0.65) | 9.35(-0.99) | 9.07(-1.46) | 8.96 | -0.3 | | -5 | 27(2.1) | -50 | [-5] | [-15] | [-8] | -91 | -430 | DT | -0.3 | OpenShort | | (-5) | -11 | 3 | 2 | -20 | -1.8,4 | 47 | | 22 | Mar/17 | 10 | 9.47 | 8.75 | 9.72(-0.57) | 9.44(-1.1) | 9.2(-1.69) | 8.92 | -0.4 | | -5 | 25(3.2) | -50 | [-4] | [-17] | [-13] | -103 | -668 | DT | -0.8 | HoldShort | | (-5) | -12 | 4 | -5 | -20 | -2.2,2 | 47 | | 23 | Mar/17 | 9 | 9.47 | 8.75 | 9.78(-0.35) | 9.55(-0.96) | 9.36(-1.87) | 8.87 | -0.4 | | -5 | 22(4) | -50 | [-3] | [-17] | [-38] | -120 | -1054 | DT | -1.5 | HoldShort? | | (-4) | -13 | -30 | -26 | -20 | -2.8,0 | 47 | | 24 | Mar/16 | 15 | 9.61 | 8.63 | 9.81(-0.14) | 9.64(-0.63) | 9.54(-0.54) | 9.26 | -0.2 | | -8 | 18(3.7) | -50 | [-1] | [-7] | [-15] | -97 | -560 | DT | -1.1 | OpenShort? | | (-1) | -4 | -5 | -18 | -20 | -2.1,6 | 40 | | 25 | Mar/16 | 14 | 9.61 | 8.63 | 9.82(-0.15) | 9.7(-0.59) | 9.59(-0.5) | 9.33 | -0.2 | | -8 | 14(0.8) | -50 | [-1] | [-6] | [-25] | -89 | -473 | DT | -1.1 | HoldShort | | (-1) | -4 | -23 | -17 | -20 | -2.1,14 | 40 | | | | |
| 26 | Mar/16 | 13 | 9.61 | 8.63 | 9.83(0.03) | 9.76(-0.51) | 9.64(-0.44) | 9.64 | 0 | | -8 | 13(-0.6) | -40 | [0] | [-5] | [3] | -43 | -328 | RG | 0 | Wait | | (0) | -3 | -4 | 2 | 20 | -0.8,27 | 40 | | 27 | Mar/16 | 12 | 9.61 | 8.63 | 9.83(0.15) | 9.81(-0.4) | 9.68(-0.54) | 9.69 | 0 | | -8 | 14(-1.9) | -50 | [1] | [-6] | [-7] | -44 | -430 | DR | 0 | OpenShort | | (1) | -4 | -6 | -7 | -20 | -0.6,21 | 40 | | 28 | Mar/16 | 11 | 9.61 | 8.63 | 9.82(0.33) | 9.85(-0.27) | 9.73(-0.17) | 9.77 | 0.1 | | -8 | 16(-1.6) | -20 | [2] | [-2] | [6] | -37 | -423 | RG | 0.1 | Wait | | (1) | -1 | 18 | -18 | 20 | -0.2,18 | 40 | | 29 | Mar/16 | 10 | 9.61 | 8.63 | 9.79(0.2) | 9.88(-0.37) | 9.75(-0.61) | 9.53 | -0 | | -8 | 17(-2.8) | -50 | [1] | [-6] | [-18] | -48 | -615 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -25 | -20 | -0.9,25 | 40 | | 30 | Mar/16 | 9 | 9.61 | 8.63 | 9.77(0.33) | 9.92(-0.52) | 9.81(-0.68) | 9.57 | -0 | | -8 | 20(-3.2) | -50 | [2] | [-7] | [-19] | -23 | -698 | DR | -0.7 | OpenShort? | | (1) | -5 | -22 | -16 | -20 | -0.6,42 | 40 | | | | |
| 31 | Mar/15 | 15 | 9.82 | 8.62 | 9.74(0.58) | 9.97(-0.33) | 9.88(-0.57) | 9.87 | 0 | | -9 | 23(-2.7) | -35 | [4] | [-5] | [-5] | 18 | -589 | DR | -0 | OpenShort? | | (4) | -4 | -4 | -7 | -20 | 0.3,60 | 47 | | 32 | Mar/15 | 14 | 9.82 | 8.62 | 9.68(0.62) | 10(-0.07) | 9.94(-0.27) | 9.93 | 0.1 | | -9 | 26(-2.7) | -30 | [4] | [-1] | [-5] | 27 | -417 | DR | -0 | OpenShort | | (5) | -2 | 7 | -10 | -20 | 0.6,62 | 47 | | 33 | Mar/15 | 13 | 9.82 | 8.62 | 9.62(0.67) | 10.01(0.23) | 9.97(-0.36) | 9.84 | 0 | | -9 | 29(-3.5) | -40 | [5] | [-1] | [-14] | 24 | -531 | DR | -0.3 | OpenShort | | (5) | -3 | 0 | -17 | -20 | 0.4,64 | 47 | | 34 | Mar/15 | 12 | 9.82 | 8.62 | 9.56(0.84) | 9.99(0.43) | 10.01(-0.13) | 9.84 | 0 | | -9 | 32(-2.3) | -40 | [6] | [2] | [-18] | 38 | -567 | CR | -0.3 | HoldShort | | (5) | -1 | -4 | -10 | -20 | 0.5,75 | 47 | | 35 | Mar/15 | 11 | 9.82 | 8.62 | 9.48(0.79) | 9.95(0.39) | 10.02(-0.46) | 9.9 | 0 | | -9 | 34(-0.9) | -50 | [6] | [-1] | [-14] | 56 | -459 | DR | -0.2 | OpenShort | | (6) | -3 | -19 | -6 | -20 | 0.7,88 | 47 | | | | |
| 36 | Mar/15 | 10 | 9.82 | 8.62 | 9.41(0.89) | 9.91(0.66) | 10.07(0.01) | 10.16 | 0.2 | | -9 | 35(0.6) | -15 | [6] | [4] | [2] | 74 | -84 | RG | 0.1 | Wait | | (7) | 0 | 5 | -1 | 10 | 1.2,94 | 47 | | 37 | Mar/15 | 9 | 9.82 | 8.62 | 9.33(0.8) | 9.85(0.7) | 10.07(0.23) | 10.09 | 0.2 | | -9 | 35(1.4) | -15 | [6] | [5] | [6] | 69 | 77 | RG | 0 | Wait? | | (6) | 2 | 4 | -8 | 20 | 1.2,89 | 47 | | 38 | Mar/12 | 15 | 10.03 | 8.6 | 9.26(0.53) | 9.78(0.84) | 10.05(0.83) | 10.04 | 0 | | -10 | 33(5.7) | -35 | [4] | [10] | [-1] | 73 | 522 | CR | -0 | HoldShort? | | (6) | 6 | 9 | -11 | -20 | 1.3,90 | 45 | | 39 | Mar/12 | 14 | 10.03 | 8.6 | 9.21(0.56) | 9.7(0.78) | 9.97(1) | 9.92 | -0.1 | | -10 | 28(0.8) | -35 | [4] | [11] | [-4] | 76 | 466 | CR | -0.1 | OpenShort | | (3) | 7 | -14 | -8 | 20 | 1.3,93 | 45 | | 40 | Mar/12 | 13 | 10.03 | 8.6 | 9.16(0.79) | 9.62(1.21) | 9.87(1.16) | 10.12 | 0 | | -10 | 27(1.9) | -15 | [6] | [14] | [4] | 94 | 553 | RG | 0.5 | Wait | | (6) | 8 | -4 | 2 | 20 | 1.8,99 | 45 | | | | |
| 41 | Mar/12 | 12 | 10.03 | 8.6 | 9.09(0.86) | 9.5(1.45) | 9.76(1.44) | 10.18 | 0.1 | | -10 | 25(2.3) | 5 | [6] | [17] | [23] | 105 | 702 | RG | 0.8 | SmallShort | | (6) | 10 | 14 | 8 | 20 | 2.2,100 | 45 | | 42 | Mar/12 | 11 | 10.03 | 8.6 | 9.01(0.85) | 9.36(1.37) | 9.62(1.09) | 9.98 | -0 | | -10 | 23(1) | 20 | [6] | [14] | [20] | 100 | 499 | UT | 0.8 | CloseLong | | (6) | 8 | 26 | 3 | 20 | 2.1,97 | 45 | | 43 | Mar/12 | 10 | 10.03 | 8.6 | 8.93(0.82) | 9.23(1.14) | 9.52(0.96) | 9.64 | -0.2 | | -10 | 22(-0.2) | -10 | [6] | [12] | [9] | 87 | 220 | RG | 0.3 | Wait | | (5) | 7 | 15 | -0 | 20 | 1.6,97 | 45 | | 44 | Mar/12 | 9 | 10.03 | 8.6 | 8.86(0.83) | 9.13(1.28) | 9.43(0.55) | 9.44 | -0.3 | | -10 | 22(-1) | -30 | [6] | [10] | [-3] | 80 | -28 | CR | 0 | OpenShort? | | (6) | 4 | -8 | -3 | 0 | 1.3,97 | 45 | | 45 | Mar/11 | 15 | 10.21 | 8.53 | 8.79(1) | 9.01(1.24) | 9.38(1.38) | 9.55 | -0.3 | | -12 | 23(-0.9) | 10 | [7] | [15] | [12] | 90 | 210 | RG | 0.4 | Wait? | | (7) | 10 | 4 | 5 | 20 | 1.6,100 | 40 | | | | |
| 46 | Mar/11 | 14 | 10.21 | 8.53 | 8.7(1.26) | 8.9(1.04) | 9.25(1.57) | 9.5 | -0.3 | | -12 | 24(-1.3) | 30 | [9] | [16] | [25] | 88 | 77 | UT | 0.5 | HoldLong | | (8) | 11 | 4 | 7 | 20 | 1.5,100 | 40 | | 47 | Mar/11 | 13 | 10.21 | 8.53 | 8.59(1.21) | 8.81(0.92) | 9.11(1.79) | 9.45 | -0.3 | | -12 | 25(-0.6) | 30 | [9] | [17] | [30] | 90 | 254 | UT | 0.6 | HoldLong | | (9) | 13 | 19 | 13 | 20 | 1.6,100 | 40 | | 48 | Mar/11 | 12 | 10.21 | 8.53 | 8.49(1.13) | 8.73(0.07) | 8.95(1.45) | 9.21 | -0.5 | | -12 | 26(0.3) | 30 | [8] | [12] | [36] | 76 | 104 | UT | 0.5 | HoldLong | | (9) | 10 | 2 | 25 | 20 | 1.3,93 | 40 | | 49 | Mar/11 | 11 | 10.21 | 8.53 | 8.4(0.95) | 8.72(0.31) | 8.82(1.96) | 9.19 | -0.5 | | -12 | 25(0.9) | 20 | [7] | [16] | [30] | 68 | 498 | UT | 0.7 | OpenLong | | (9) | 14 | 22 | 23 | 20 | 1.4,83 | 40 | | 50 | Mar/11 | 10 | 10.21 | 8.53 | 8.32(0.65) | 8.69(0.22) | 8.65(1.21) | 8.92 | -0.6 | | -12 | 24(0.6) | 5 | [5] | [10] | [20] | 52 | 375 | RG | 0.5 | Wait | | (5) | 9 | 12 | 17 | 20 | 1.1,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|