|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $163.4700 One month high (close): $179.2400
GD Daily Change: -0.6% Daily StdDev 1.26% GD EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $176.56(-0.6%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 171.76 | 175.47 | 177.83(-0.02) | 177.17(-0.19) | 177(-0.16) | 176 | 0.9 | | 16 | 26(-0.6) | 15 | [-2] | [-19] | [-13] | -72 | -120 | RG | -0.8 | SmallLong | | (-4) | -13 | -33 | -12 | -6 | -1.5,16 | 66 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.47(daily_ema_10 -0.3%) 171.76(daily_ema_20 -2.41%)
Resistance Levels: 177.17(weak_hourly_sma_10 0.66%) 177.83(weak_hourly_sma_20 1.04%)
|
| | | 2 | Mar/22 | 9 | 171.76 | 175.47 | 177.87(0.03) | 177.5(-0.19) | 177.28(-0.05) | 176.73 | 1.1 | | 16 | 26(-0.1) | 40 | [2] | [-9] | [-17] | -49 | -103 | DR | -0.4 | OpenShort? | | (0) | -4 | -52 | -2 | 9 | -0.9,24 | 66 | | 3 | Mar/19 | 15 | 171.25 | 175.09 | 177.82(0.04) | 177.84(-0.1) | 177.37(0.16) | 177.88 | 1.4 | | 17 | 26(-1.2) | 50 | [3] | [13] | [10] | -23 | 0 | UT | 0.4 | OpenLong? | | (6) | 13 | 22 | 3 | 20 | 0,27 | 69 | | 4 | Mar/19 | 14 | 171.25 | 175.09 | 177.75(0.04) | 178.02(-0.14) | 177.09(0.1) | 177.38 | 1.3 | | 17 | 28(-1.1) | 50 | [3] | [6] | [6] | -36 | -34 | UT | 0.2 | OpenLong | | (2) | 8 | 16 | -0 | 5 | -0.3,22 | 69 | | 5 | Mar/19 | 13 | 171.25 | 175.09 | 177.68(0.03) | 178.27(-0.1) | 176.9(-0.24) | 177.03 | 1.2 | | 17 | 29(-1.3) | 35 | [2] | [-18] | [-8] | -43 | -127 | DR | 0.1 | OpenShort | | (2) | -18 | -16 | -4 | -20 | -0.5,20 | 69 | | | | |
| 6 | Mar/19 | 12 | 171.25 | 175.09 | 177.62(0.05) | 178.46(-0.04) | 177.33(-0.22) | 177.38 | 1.3 | | 17 | 30(-1.8) | 50 | [4] | [-14] | [-1] | -33 | -111 | DR | 0 | OpenShort | | (4) | -17 | 10 | -10 | -20 | -0.2,22 | 69 | | 7 | Mar/19 | 11 | 171.25 | 175.09 | 177.53(0.06) | 178.46(0) | 177.73(-0.32) | 177.17 | 1.3 | | 17 | 32(-2.8) | 50 | [5] | [-20] | [0] | -35 | -154 | RG | -0.4 | Wait | | (4) | -24 | 31 | -34 | -20 | -0.2,20 | 69 | | 8 | Mar/19 | 10 | 171.25 | 175.09 | 177.43(0.06) | 178.54(-0.03) | 178.31(-0.36) | 176.49 | 1.1 | | 17 | 35(-2) | 50 | [5] | [-24] | [-11] | -32 | -192 | DR | -1.1 | OpenShort | | (3) | -27 | 2 | -37 | -20 | -0.6,33 | 69 | | 9 | Mar/19 | 9 | 171.25 | 175.09 | 177.33(0.06) | 178.59(-0.03) | 178.96(-0.38) | 176.46 | 1.1 | | 17 | 37(-0.5) | 35 | [5] | [-25] | [-52] | -2 | -197 | DR | -1.4 | OpenShort? | | (5) | -29 | -120 | -33 | -20 | -0.5,61 | 69 | | 10 | Mar/18 | 15 | 170.61 | 174.39 | 177.23(0.1) | 178.65(0.09) | 179.63(0.03) | 179.16 | 1.8 | | 21 | 37(1) | 50 | [8] | [13] | [-4] | 66 | 22 | CR | -0.3 | HoldShort? | | (11) | 2 | -9 | -11 | 3 | 1.1,88 | 76 | | | | |
| 11 | Mar/18 | 14 | 170.61 | 174.39 | 177.06(0.08) | 178.49(0.14) | 179.58(0.13) | 179.36 | 1.9 | | 21 | 36(1.5) | 50 | [6] | [22] | [-12] | 79 | 83 | CR | -0.1 | OpenShort | | (9) | 10 | -31 | -11 | 4 | 1.4,94 | 76 | | 12 | Mar/18 | 13 | 170.61 | 174.39 | 176.91(0.11) | 178.24(0.25) | 179.35(0.32) | 180.07 | 2 | | 21 | 35(2.9) | 50 | [8] | [41] | [6] | 97 | 151 | UT | 0.4 | OpenLong | | (9) | 24 | 14 | -2 | 19 | 1.9,99 | 76 | | 13 | Mar/18 | 12 | 170.61 | 174.39 | 176.71(0.12) | 177.8(0.18) | 178.77(0.3) | 179.75 | 1.9 | | 21 | 32(3.2) | 50 | [9] | [37] | [2] | 99 | 127 | UT | 0.7 | OpenLong | | (9) | 23 | -3 | 2 | 20 | 2,99 | 76 | | 14 | Mar/18 | 11 | 170.61 | 174.39 | 176.49(0.13) | 177.48(0.22) | 178.23(0.32) | 179.83 | 2 | | 21 | 29(4.5) | 50 | [10] | [41] | [20] | 113 | 142 | UT | 1.2 | HoldLong | | (10) | 24 | 41 | 14 | 20 | 2.5,100 | 76 | | 15 | Mar/18 | 10 | 170.61 | 174.39 | 176.27(0.11) | 177.08(0.17) | 177.66(0.15) | 178.9 | 1.8 | | 21 | 24(3.2) | 50 | [8] | [26] | [15] | 104 | 81 | UT | 1.1 | HoldLong | | (9) | 11 | 32 | 10 | 20 | 2.3,96 | 76 | | | | |
| 16 | Mar/18 | 9 | 170.61 | 174.39 | 176.09(0.09) | 176.78(0.15) | 177.4(0.15) | 178.19 | 1.6 | | 21 | 21(2.7) | 50 | [7] | [24] | [17] | 93 | 70 | UT | 0.8 | OpenLong? | | (7) | 11 | 44 | 4 | 20 | 2.1,90 | 76 | | 17 | Mar/17 | 15 | 169.79 | 173.07 | 175.93(0.04) | 176.52(0.11) | 177.14(0.18) | 177.19 | 1.7 | | 17 | 18(-0.5) | 50 | [3] | [23] | [1] | 72 | 75 | UT | 0.1 | OpenLong? | | (5) | 14 | 7 | -8 | 5 | 1.5,84 | 67 | | 18 | Mar/17 | 14 | 169.79 | 173.07 | 175.87(0.02) | 176.32(0.15) | 176.82(0.05) | 177.03 | 1.7 | | 17 | 19(0.9) | 50 | [2] | [14] | [-0] | 73 | 62 | UT | 0.3 | OpenLong | | (3) | 4 | 1 | -3 | -3 | 1.4,88 | 67 | | 19 | Mar/17 | 13 | 169.79 | 173.07 | 175.83(0.02) | 176.06(0.14) | 176.74(0.13) | 177.01 | 1.7 | | 17 | 18(1) | 50 | [2] | [20] | [-5] | 82 | 83 | CR | 0.3 | OpenShort | | (2) | 10 | -26 | 20 | 7 | 1.5,94 | 67 | | 20 | Mar/17 | 12 | 169.79 | 173.07 | 175.79(0.05) | 175.81(0.11) | 176.51(0.2) | 177.59 | 1.8 | | 17 | 17(2.8) | 50 | [4] | [25] | [16] | 97 | 100 | UT | 1.5 | OpenLong | | (3) | 15 | 32 | 7 | 20 | 2.5,84 | 67 | | | | |
| 21 | Mar/17 | 11 | 169.79 | 173.07 | 175.71(0.04) | 175.62(0.02) | 176.16(0.14) | 176.88 | 1.6 | | 17 | 14(1.3) | 50 | [3] | [16] | [26] | 82 | 65 | UT | 1.2 | OpenLong | | (2) | 11 | 58 | 17 | 20 | 1.9,84 | 67 | | 22 | Mar/17 | 10 | 169.79 | 173.07 | 175.71(0) | 175.58(-0.03) | 175.91(0.05) | 175.59 | 1.3 | | 17 | 13(0) | 30 | [0] | [7] | [-15] | 23 | 13 | CR | -0.6 | HoldShort | | (-1) | 4 | -47 | 2 | 7 | -0.1,75 | 67 | | 23 | Mar/17 | 9 | 169.79 | 173.07 | 175.64(0.03) | 175.63(0.07) | 175.83(0.25) | 176.63 | 1.6 | | 17 | 13(0.4) | 50 | [2] | [26] | [19] | 76 | 90 | UT | 1.5 | HoldLong? | | (2) | 19 | 36 | 29 | 20 | 1.8,81 | 67 | | 24 | Mar/16 | 15 | 169.12 | 172.1 | 175.59(0.03) | 175.5(0.03) | 175.38(0.15) | 175.84 | 1.6 | | 15 | 12(-7.3) | 50 | [2] | [17] | [4] | 30 | 18 | UT | 0.9 | OpenLong? | | (1) | 11 | -2 | 23 | 6 | 0.5,67 | 61 | | 25 | Mar/16 | 14 | 169.12 | 172.1 | 175.54(0.09) | 175.45(0.04) | 175.12(0.02) | 175.87 | 1.6 | | 15 | 20(-2.4) | 50 | [7] | [8] | [8] | 17 | -61 | UT | 0.9 | OpenLong | | (2) | 2 | 12 | 22 | 10 | 0.4,57 | 61 | | | | |
| 26 | Mar/16 | 13 | 169.12 | 172.1 | 175.38(0.06) | 175.39(0.03) | 175.08(-0.09) | 175.61 | 1.6 | | 15 | 22(-2.8) | 50 | [5] | [-1] | [6] | -10 | -68 | RG | 0.6 | Wait | | (7) | -7 | 18 | 1 | 2 | 0.3,33 | 61 | | 27 | Mar/16 | 12 | 169.12 | 172.1 | 175.27(0.06) | 175.34(-0.04) | 175.25(-0.1) | 175.2 | 1.5 | | 15 | 25(-2) | 50 | [5] | [-4] | [8] | -40 | -81 | RG | -0 | Wait | | (5) | -8 | 36 | -27 | 3 | -0.1,13 | 61 | | 28 | Mar/16 | 11 | 169.12 | 172.1 | 175.16(0.04) | 175.41(-0.11) | 175.43(-0.11) | 174.41 | 1.3 | | 15 | 27(-0.9) | 50 | [3] | [-8] | [-10] | -50 | -104 | DR | -0.9 | OpenShort | | (3) | -8 | -6 | -39 | -17 | -0.7,18 | 61 | | 29 | Mar/16 | 10 | 169.12 | 172.1 | 175.1(0.03) | 175.6(-0.1) | 175.62(-0.09) | 174.53 | 1.3 | | 15 | 28(-1.8) | 20 | [2] | [-6] | [-22] | -12 | -80 | DR | -1 | OpenShort | | (3) | -7 | -51 | -22 | -20 | -0.5,51 | 61 | | 30 | Mar/16 | 9 | 169.12 | 172.1 | 175.05(0.08) | 175.77(-0.01) | 175.78(0.05) | 175.66 | 1.6 | | 15 | 29(-4.5) | 50 | [6] | [8] | [-12] | 41 | -34 | CR | -0.1 | HoldShort? | | (5) | 4 | -35 | 1 | -2 | 0.5,78 | 61 | | | | |
| 31 | Mar/15 | 15 | 168.51 | 171.34 | 174.92(0.14) | 175.79(0.04) | 175.7(0.15) | 176.43 | 2 | | 15 | 34(-2.8) | 50 | [11] | [20] | [8] | 67 | -7 | UT | 0.5 | OpenLong? | | (8) | 11 | 15 | 11 | 17 | 1.1,89 | 64 | | 32 | Mar/15 | 14 | 168.51 | 171.34 | 174.67(0.11) | 175.72(0.04) | 175.44(0.03) | 176.1 | 1.9 | | 15 | 37(-0.8) | 50 | [8] | [10] | [13] | 55 | -17 | UT | 0.5 | OpenLong | | (11) | 2 | 33 | 4 | 10 | 1,80 | 64 | | 33 | Mar/15 | 13 | 168.51 | 171.34 | 174.48(0.09) | 175.66(-0.01) | 175.39(-0.11) | 175.37 | 1.7 | | 15 | 38(-2) | 50 | [7] | [-3] | [-1] | 37 | -62 | DR | -0 | OpenShort | | (8) | -8 | 2 | -6 | -11 | 0.6,72 | 64 | | 34 | Mar/15 | 12 | 168.51 | 171.34 | 174.32(0.1) | 175.68(0.03) | 175.58(-0.1) | 175.33 | 1.7 | | 15 | 40(-2.4) | 50 | [8] | [-0] | [-2] | 35 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | 4 | -13 | -19 | 0.6,70 | 64 | | 35 | Mar/15 | 11 | 168.51 | 171.34 | 174.14(0.11) | 175.62(0.14) | 175.76(-0.07) | 175.24 | 1.7 | | 15 | 42(-3.9) | 50 | [8] | [6] | [-5] | 44 | -61 | CR | -0.3 | HoldShort | | (8) | -5 | 4 | -14 | -20 | 0.7,76 | 64 | | | | |
| 36 | Mar/15 | 10 | 168.51 | 171.34 | 173.95(0.14) | 175.37(0.1) | 175.89(-0.06) | 175.15 | 1.7 | | 15 | 46(-5.5) | 50 | [11] | [6] | [-14] | 54 | -77 | CR | -0.4 | HoldShort | | (10) | -5 | -31 | -11 | -20 | 0.7,86 | 64 | | 37 | Mar/15 | 9 | 168.51 | 171.34 | 173.7(0.19) | 175.19(0.16) | 175.99(0.03) | 175.84 | 1.9 | | 15 | 51(-2.4) | 50 | [14] | [16] | [-9] | 73 | -54 | CR | -0.1 | HoldShort? | | (14) | 2 | -22 | -5 | -9 | 1.1,95 | 64 | | 38 | Mar/12 | 15 | 167.89 | 170.35 | 173.37(0.2) | 174.91(0.18) | 175.93(0.09) | 176.34 | 2.4 | | 15 | 54(-8.6) | 50 | [15] | [23] | [3] | 85 | -0 | UT | 0.2 | HoldLong? | | (17) | 7 | 6 | -2 | 20 | 1.4,100 | 65 | | 39 | Mar/12 | 14 | 167.89 | 170.35 | 173.03(0.21) | 174.59(0.15) | 175.78(0.16) | 176.21 | 2.4 | | 15 | 62(1.6) | 50 | [16] | [27] | [7] | 88 | 18 | UT | 0.2 | OpenLong | | (17) | 12 | 14 | -2 | 20 | 1.5,100 | 65 | | 40 | Mar/12 | 13 | 167.89 | 170.35 | 172.66(0.17) | 174.33(0.17) | 175.49(0.37) | 175.9 | 2.3 | | 15 | 61(1.6) | 50 | [13] | [43] | [5] | 88 | 116 | UT | 0.2 | OpenLong | | (17) | 28 | 10 | -3 | 20 | 1.5,100 | 65 | | | | |
| 41 | Mar/12 | 12 | 167.89 | 170.35 | 172.36(0.17) | 174.04(0.24) | 174.85(0.26) | 175.68 | 2.2 | | 15 | 59(3.8) | 50 | [13] | [37] | [4] | 90 | 89 | UT | 0.4 | OpenLong | | (14) | 20 | 7 | -1 | 17 | 1.6,100 | 65 | | 42 | Mar/12 | 11 | 167.89 | 170.35 | 172.06(0.13) | 173.63(0.19) | 174.39(0.29) | 175.53 | 2.2 | | 15 | 55(4.7) | 50 | [10] | [37] | [4] | 95 | 146 | UT | 0.6 | OpenLong | | (14) | 22 | -2 | 12 | 20 | 1.8,100 | 65 | | 43 | Mar/12 | 10 | 167.89 | 170.35 | 171.84(0.12) | 173.29(0.19) | 173.88(0.27) | 175.58 | 2.2 | | 15 | 51(5.9) | 50 | [9] | [35] | [18] | 96 | 170 | UT | 1 | OpenLong | | (11) | 21 | 37 | 7 | 20 | 2.1,93 | 65 | | 44 | Mar/12 | 9 | 167.89 | 170.35 | 171.64(0.1) | 172.97(0.18) | 173.4(0.13) | 174.78 | 2 | | 15 | 45(4.2) | 50 | [8] | [24] | [36] | 92 | 115 | UT | 0.9 | OpenLong? | | (8) | 10 | 96 | 8 | 20 | 2,92 | 65 | | 45 | Mar/11 | 15 | 167.22 | 169.06 | 171.47(0.01) | 172.66(0.08) | 173.17(-0.04) | 172.69 | 1.8 | | 11 | 41(-8) | 20 | [1] | [3] | [-13] | 60 | 50 | CR | -0.3 | HoldShort? | | (3) | -3 | -32 | -4 | -17 | 0.9,87 | 64 | | | | |
| 46 | Mar/11 | 14 | 167.22 | 169.06 | 171.47(-0) | 172.52(0.18) | 173.23(0.21) | 173.38 | 2 | | 11 | 49(-2.8) | 50 | [0] | [26] | [6] | 74 | 160 | UR | 0.1 | SmallShort | | (2) | 16 | 17 | 1 | -1 | 1.3,91 | 64 | | 47 | Mar/11 | 13 | 167.22 | 169.06 | 171.47(-0.04) | 172.21(0.22) | 172.87(0.1) | 173 | 1.9 | | 11 | 51(-3.2) | 30 | [-3] | [18] | [-3] | 68 | 153 | RG | 0.1 | Wait | | (-2) | 8 | -8 | 6 | -16 | 1,93 | 64 | | 48 | Mar/11 | 12 | 167.22 | 169.06 | 171.54(-0.04) | 171.83(0.21) | 172.71(0.1) | 173.18 | 2 | | 11 | 55(-2.6) | 20 | [-3] | [18] | [-2] | 72 | 163 | RG | 0.3 | Wait | | (-3) | 8 | -20 | 24 | 12 | 1,97 | 64 | | 49 | Mar/11 | 11 | 167.22 | 169.06 | 171.61(-0.03) | 171.47(0.28) | 172.53(0.22) | 173.61 | 2.1 | | 11 | 57(1.1) | 50 | [-2] | [30] | [16] | 71 | 202 | UR | 0.6 | SmallShort | | (-2) | 17 | 28 | 24 | 20 | 1.2,91 | 64 | | 50 | Mar/11 | 10 | 167.22 | 169.06 | 171.66(0.01) | 170.99(0.18) | 172.16(0.2) | 173 | 1.9 | | 11 | 56(0.8) | 50 | [1] | [25] | [28] | 51 | 118 | UT | 0.5 | OpenLong | | (-4) | 15 | 66 | 17 | 20 | 0.8,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|