|
|
| ^ FTFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FTFT Trading Signals: Hourly Price Forecast and Prediction(Future FinTech Group Inc.)
One month low (close): $5.3700 One month high (close): $7.2500
FTFT Daily Change: -5.92% Daily StdDev 33.03% FTFT EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $6.04(-5.92%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| FTFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 5.79 | 6.14 | 6.52(0.09) | 6.43(-0.62) | 6.35(-1.27) | 6.21 | 0.6 | | 1 | 34(0.2) | -10 | [0] | [-4] | [-16] | -85 | -909 | DR | -0.6 | HoldShort | | (0) | -4 | -4 | -15 | -20 | -1.4,0 | 57 | Sample size 39 Avg positive next hour return: 1.62%(41%) Avg negative next hour return: -0.9%(59%)
Daily Trend: %
Up Forces: 6.52(hourly_sma_20 4.99%)
Down Forces: 5.79(daily_ema_20 -6.76%)
Support Levels: 6.14(weak_daily_ema_10 -1.13%)
Resistance Levels: 6.43(weak_hourly_sma_10 3.54%)
|
| | | 2 | Mar/22 | 9 | 5.79 | 6.14 | 6.51(-0.01) | 6.47(-0.87) | 6.43(-0.91) | 6.3 | 0.8 | | 1 | 34(-1.9) | 10 | [-0] | [-4] | [-4] | -73 | -552 | DR | -0.6 | OpenShort? | | (0) | -3 | -4 | -16 | 0 | -0.9,0 | 57 | | 3 | Mar/19 | 15 | 5.84 | 6.02 | 6.51(0.21) | 6.53(-1.1) | 6.49(-0.53) | 6.39 | 0.6 | | 0 | 36(8.3) | 15 | [1] | [-3] | [0] | -56 | -509 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -19 | 20 | -0.5,7 | 60 | | 4 | Mar/19 | 14 | 5.84 | 6.02 | 6.51(-0) | 6.6(-0.68) | 6.52(-0.07) | 6.41 | 0.7 | | 0 | 27(0.1) | -15 | [-0] | [-1] | [-8] | -40 | -172 | DR | -0.5 | OpenShort | | (1) | -0 | -2 | -11 | -20 | -0.4,20 | 60 | | 5 | Mar/19 | 13 | 5.84 | 6.02 | 6.5(0.02) | 6.65(0.01) | 6.52(0.08) | 6.46 | 0.7 | | 0 | 27(-0.8) | -30 | [0] | [1] | [-18] | -25 | -93 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | -5 | -20 | -0.2,30 | 60 | | | | |
| 6 | Mar/19 | 12 | 5.84 | 6.02 | 6.5(-0.1) | 6.65(0.13) | 6.51(0.03) | 6.6 | 0.9 | | 0 | 28(-0.6) | -5 | [-0] | [1] | [-3] | 0 | 248 | RG | 0.4 | Wait | | (1) | 0 | 0 | 9 | -20 | 0.4,40 | 60 | | 7 | Mar/19 | 11 | 5.84 | 6.02 | 6.51(-0.09) | 6.64(0.03) | 6.51(-0.83) | 6.59 | 0.9 | | 0 | 29(-0.5) | -10 | [-0] | [-2] | [-6] | -7 | 20 | DT | 0.3 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | 0.3,36 | 60 | | 8 | Mar/19 | 10 | 5.84 | 6.02 | 6.52(-0.07) | 6.64(0.18) | 6.56(-1.8) | 6.57 | 0.8 | | 0 | 29(-0.1) | -15 | [-0] | [-5] | [-6] | -11 | -317 | DT | 0 | OpenShort | | (-1) | -6 | 8 | -12 | -20 | 0.2,34 | 60 | | 9 | Mar/19 | 9 | 5.84 | 6.02 | 6.52(-0.25) | 6.63(0.23) | 6.68(-1.27) | 6.41 | 0.7 | | 0 | 29(-0.5) | -50 | [-1] | [-3] | [-24] | -27 | -235 | DT | -1.1 | OpenShort? | | (-1) | -4 | 0 | -33 | -20 | -0.4,33 | 60 | | 10 | Mar/18 | 15 | 5.92 | 5.85 | 6.54(-0.22) | 6.62(0.32) | 6.77(-0.2) | 6.41 | 0.5 | | -0 | 30(2.7) | -50 | [-1] | [0] | [-34] | -14 | 0 | DT | -1.4 | OpenShort? | | (-1) | -1 | -7 | -38 | -20 | -0.5,49 | 63 | | | | |
| 11 | Mar/18 | 14 | 5.92 | 5.85 | 6.55(-0.05) | 6.6(0.63) | 6.78(0.08) | 6.57 | 0.7 | | -0 | 27(-0.1) | -25 | [-0] | [2] | [-14] | 25 | 129 | RG | -0.8 | SmallLong | | (-1) | 0 | -13 | -14 | -20 | 0.1,72 | 63 | | 12 | Mar/18 | 13 | 5.92 | 5.85 | 6.55(0.26) | 6.56(1.01) | 6.77(0.87) | 6.87 | 1 | | -0 | 27(1.1) | 5 | [1] | [5] | [6] | 71 | 423 | RG | 0.4 | Wait | | (1) | 3 | -12 | 18 | 20 | 1.2,91 | 63 | | 13 | Mar/18 | 12 | 5.92 | 5.85 | 6.53(0.44) | 6.49(1.57) | 6.71(2.05) | 7.15 | 1.3 | | -0 | 26(4.4) | 30 | [1] | [9] | [35] | 100 | 1048 | UT | 1.8 | HoldLong | | (2) | 6 | 14 | 28 | 20 | 2.5,87 | 63 | | 14 | Mar/18 | 11 | 5.92 | 5.85 | 6.5(0.25) | 6.39(0.55) | 6.58(1.8) | 6.84 | 1 | | -0 | 22(1.4) | 40 | [1] | [7] | [42] | 67 | 717 | UT | 1.3 | OpenLong | | (1) | 5 | 16 | 20 | 20 | 1.7,74 | 63 | | 15 | Mar/18 | 10 | 5.92 | 5.85 | 6.48(0.03) | 6.36(0.19) | 6.46(0.71) | 6.5 | 0.6 | | -0 | 20(-0.9) | 20 | [0] | [3] | [9] | 16 | 162 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 12 | 20 | 0.1,63 | 63 | | | | |
| 16 | Mar/18 | 9 | 5.92 | 5.85 | 6.48(-0.15) | 6.35(-0.34) | 6.41(1.07) | 6.52 | 0.6 | | -0 | 21(0) | 35 | [-1] | [3] | [22] | 16 | 489 | UR | 0.5 | SmallShort? | | (0) | 3 | -1 | 22 | 20 | 0.2,61 | 63 | | 17 | Mar/17 | 15 | 5.99 | 5.69 | 6.49(0.03) | 6.37(-0.37) | 6.34(0.99) | 6.55 | 0.4 | | -2 | 21(3.5) | 40 | [0] | [3] | [32] | 7 | 321 | UT | 1 | OpenLong? | | (-1) | 3 | 4 | 20 | 20 | 0.3,49 | 62 | | 18 | Mar/17 | 14 | 5.99 | 5.69 | 6.49(0.4) | 6.39(-0.49) | 6.28(1.21) | 6.47 | 0.4 | | -2 | 18(-2) | 25 | [1] | [3] | [17] | -19 | -129 | UT | 0.8 | OpenLong | | (0) | 4 | 9 | 17 | 20 | -0.1,34 | 62 | | 19 | Mar/17 | 13 | 5.99 | 5.69 | 6.46(0.2) | 6.42(-0.58) | 6.2(-0.74) | 6.28 | 0.2 | | -2 | 20(-0.9) | -20 | [1] | [-3] | [-4] | -49 | -678 | DR | 0.3 | OpenShort | | (1) | -2 | 1 | -2 | -20 | -0.7,19 | 62 | | 20 | Mar/17 | 12 | 5.99 | 5.69 | 6.45(0.21) | 6.46(-0.77) | 6.25(-0.5) | 6.25 | 0.2 | | -2 | 21(-0.2) | -10 | [1] | [-2] | [1] | -53 | -641 | RG | 0 | Wait | | (1) | -2 | 4 | -5 | 0 | -0.8,17 | 62 | | | | |
| 21 | Mar/17 | 11 | 5.99 | 5.69 | 6.44(0.03) | 6.51(-0.59) | 6.28(-1.9) | 6.16 | 0.1 | | -2 | 21(-0.2) | -50 | [0] | [-7] | [-26] | -69 | -959 | DR | -0.5 | OpenShort | | (1) | -6 | -3 | -28 | -20 | -1.1,9 | 62 | | 22 | Mar/17 | 10 | 5.99 | 5.69 | 6.44(0.13) | 6.55(-0.33) | 6.4(-1.68) | 6.23 | 0.2 | | -2 | 21(-2.3) | -50 | [0] | [-5] | [-27] | -43 | -893 | DR | -0.6 | OpenShort | | (0) | -5 | 6 | -27 | -20 | -0.8,27 | 62 | | 23 | Mar/17 | 9 | 5.99 | 5.69 | 6.43(0.22) | 6.57(-0.65) | 6.51(-1.93) | 6.1 | 0.1 | | -2 | 23(-3.2) | -45 | [1] | [-6] | [-38] | -38 | -1236 | DR | -1.4 | OpenShort? | | (0) | -6 | -18 | -38 | -20 | -1.1,40 | 62 | | 24 | Mar/16 | 15 | 6.14 | 5.58 | 6.42(0.77) | 6.61(-0.04) | 6.64(-0.43) | 6.49 | 0.2 | | -3 | 26(3) | -30 | [2] | [-1] | [-16] | 16 | -750 | DR | -0.4 | OpenShort? | | (2) | -1 | 3 | -19 | -20 | 0.2,61 | 50 | | 25 | Mar/16 | 14 | 6.14 | 5.58 | 6.37(0.32) | 6.61(0.02) | 6.67(-1.02) | 6.43 | 0.2 | | -3 | 23(-0.8) | -45 | [1] | [-3] | [-21] | 39 | -506 | DR | -0.7 | OpenShort | | (2) | -3 | -15 | -13 | -20 | 0.2,84 | 50 | | | | |
| 26 | Mar/16 | 13 | 6.14 | 5.58 | 6.35(0.68) | 6.61(0.04) | 6.74(0.66) | 6.76 | 0.4 | | -3 | 24(-0.7) | -0 | [2] | [3] | [8] | 75 | 122 | RG | 0.1 | Wait | | (2) | 2 | -0 | 3 | 20 | 1.1,97 | 50 | | 27 | Mar/16 | 12 | 6.14 | 5.58 | 6.31(0.9) | 6.61(0.42) | 6.7(1) | 6.77 | 0.4 | | -3 | 25(-1.4) | 5 | [3] | [4] | [10] | 73 | 69 | RG | 0.2 | Wait | | (2) | 3 | 1 | -1 | 20 | 1.2,93 | 50 | | 28 | Mar/16 | 11 | 6.14 | 5.58 | 6.25(0.97) | 6.58(1.12) | 6.63(0.64) | 6.74 | 0.4 | | -3 | 26(-0.6) | -15 | [3] | [4] | [-2] | 77 | -13 | CR | 0.3 | OpenShort | | (2) | 2 | 5 | 6 | -20 | 1.3,94 | 50 | | 29 | Mar/16 | 10 | 6.14 | 5.58 | 6.19(0.93) | 6.51(1.13) | 6.59(0.51) | 6.64 | 0.3 | | -3 | 27(-0.5) | -20 | [3] | [4] | [-6] | 67 | -63 | CR | 0.1 | HoldShort | | (3) | 2 | -6 | 4 | -20 | 1.1,89 | 50 | | 30 | Mar/16 | 9 | 6.14 | 5.58 | 6.13(0.99) | 6.44(1.21) | 6.56(1.27) | 6.78 | 0.4 | | -3 | 27(0.7) | 20 | [3] | [7] | [13] | 76 | 367 | UT | 0.5 | HoldLong? | | (4) | 4 | 11 | 5 | 20 | 1.6,86 | 50 | | | | |
| 31 | Mar/15 | 15 | 6.29 | 5.49 | 6.07(0.87) | 6.36(0.51) | 6.48(-0.6) | 6.55 | 0.2 | | -3 | 27(0.4) | -5 | [3] | [-0] | [6] | 59 | -235 | RG | 0.2 | Wait? | | (3) | -2 | 4 | -3 | 20 | 1.2,79 | 55 | | 32 | Mar/15 | 14 | 6.29 | 5.49 | 6.02(0.91) | 6.33(0.61) | 6.52(-0.17) | 6.46 | 0.1 | | -3 | 26(-0.3) | -10 | [3] | [1] | [3] | 56 | -228 | RG | -0.1 | Wait | | (3) | -1 | -2 | -7 | 20 | 1.1,78 | 55 | | 33 | Mar/15 | 13 | 6.29 | 5.49 | 5.97(1.02) | 6.29(1.13) | 6.53(1.62) | 6.51 | 0.1 | | -3 | 27(0) | -20 | [3] | [8] | [-7] | 60 | 271 | CR | -0 | HoldShort | | (3) | 5 | 1 | -15 | -20 | 1.3,77 | 55 | | 34 | Mar/15 | 12 | 6.29 | 5.49 | 5.91(1) | 6.22(1.47) | 6.43(1.78) | 6.49 | 0.1 | | -3 | 27(1.2) | 0 | [3] | [9] | [4] | 68 | 417 | RG | 0.1 | Wait | | (3) | 5 | 5 | -9 | 20 | 1.4,83 | 55 | | 35 | Mar/15 | 11 | 6.29 | 5.49 | 5.85(0.71) | 6.13(0.64) | 6.32(1.14) | 6.39 | 0.1 | | -3 | 25(1.2) | 0 | [2] | [5] | [9] | 76 | 522 | RG | 0.2 | Wait | | (3) | 4 | -16 | 8 | 20 | 1.4,91 | 55 | | | | |
| 36 | Mar/15 | 10 | 6.29 | 5.49 | 5.81(0.99) | 6.09(1.38) | 6.25(1.85) | 6.75 | 0.3 | | -3 | 24(4.3) | 25 | [3] | [9] | [39] | 104 | 1091 | UT | 1.3 | HoldLong | | (3) | 6 | 11 | 16 | 20 | 2.5,91 | 55 | | 37 | Mar/15 | 9 | 6.29 | 5.49 | 5.75(0.66) | 6.01(1.43) | 6.14(1.45) | 6.52 | 0.2 | | -3 | 20(2.9) | 30 | [2] | [7] | [36] | 94 | 1041 | UT | 1.2 | OpenLong? | | (3) | 4 | 27 | 6 | 20 | 2.5,81 | 55 | | 38 | Mar/12 | 15 | 6.37 | 5.38 | 5.71(-0.07) | 5.93(0.96) | 6.05(0.61) | 5.99 | -0.2 | | -4 | 17(0.9) | -45 | [-0] | [3] | [-9] | 53 | 721 | RG | -0.2 | Wait? | | (1) | 2 | 2 | -12 | -20 | 1.1,75 | 40 | | 39 | Mar/12 | 14 | 6.37 | 5.38 | 5.71(0.35) | 5.87(0.7) | 6.01(1.15) | 5.95 | -0.3 | | -4 | 16(-0.1) | -25 | [1] | [5] | [-10] | 57 | 354 | CR | -0.2 | HoldShort | | (0) | 4 | -5 | -4 | -20 | 0.9,84 | 40 | | 40 | Mar/12 | 13 | 6.37 | 5.38 | 5.69(0.55) | 5.83(0.92) | 5.94(0.12) | 6.04 | -0.2 | | -4 | 16(0) | -15 | [2] | [2] | [6] | 77 | 93 | RG | 0.4 | Wait | | (2) | 0 | -7 | 11 | 20 | 1.3,94 | 40 | | | | |
| 41 | Mar/12 | 12 | 6.37 | 5.38 | 5.66(0.84) | 5.78(1.28) | 5.93(0.89) | 6.19 | -0.1 | | -4 | 16(1.1) | 25 | [3] | [6] | [22] | 90 | 311 | UT | 1 | OpenLong | | (2) | 3 | 4 | 21 | 20 | 2,90 | 40 | | 42 | Mar/12 | 11 | 6.37 | 5.38 | 5.61(0.71) | 5.71(1.25) | 5.88(1.41) | 6.1 | -0.2 | | -4 | 15(0.6) | 25 | [2] | [7] | [23] | 69 | 506 | UT | 0.9 | OpenLong | | (2) | 4 | 16 | -2 | 20 | 2,69 | 40 | | 43 | Mar/12 | 10 | 6.37 | 5.38 | 5.57(0.57) | 5.64(0.72) | 5.8(1.16) | 5.79 | -0.4 | | -4 | 15(-0.7) | 10 | [2] | [5] | [8] | 43 | 126 | RG | -0 | Wait | | (2) | 4 | 11 | -0 | 20 | 1,68 | 40 | | 44 | Mar/12 | 9 | 6.37 | 5.38 | 5.54(0.47) | 5.6(0.48) | 5.73(0.23) | 5.59 | -0.5 | | -4 | 15(-1.7) | -35 | [1] | [2] | [-17] | 28 | -307 | CR | -0.6 | HoldShort? | | (1) | 1 | -21 | 5 | -20 | 0.2,73 | 40 | | 45 | Mar/11 | 15 | 6.39 | 5.31 | 5.51(0.87) | 5.57(0.77) | 5.72(1.78) | 6 | -0.2 | | -4 | 17(-2.1) | 30 | [3] | [8] | [36] | 74 | 426 | UT | 1 | OpenLong? | | (3) | 5 | 5 | 26 | 20 | 1.8,79 | 34 | | | | |
| 46 | Mar/11 | 14 | 6.39 | 5.31 | 5.46(1.14) | 5.53(0.56) | 5.62(1.51) | 5.91 | -0.3 | | -4 | 19(-1) | 35 | [4] | [7] | [36] | 44 | 26 | UT | 1 | OpenLong | | (3) | 5 | 11 | 13 | 20 | 1.5,56 | 34 | | 47 | Mar/11 | 13 | 6.39 | 5.31 | 5.4(0.96) | 5.5(0.02) | 5.54(1.09) | 5.7 | -0.4 | | -4 | 20(-1.1) | 30 | [3] | [4] | [29] | 14 | -136 | UT | 0.5 | OpenLong | | (3) | 3 | 13 | -1 | 20 | 0.9,41 | 34 | | 48 | Mar/11 | 12 | 6.39 | 5.31 | 5.35(0.71) | 5.5(-0.98) | 5.48(0.26) | 5.47 | -0.6 | | -4 | 21(-0.7) | 5 | [2] | [0] | [9] | -3 | -440 | RG | -0 | Wait | | (2) | 1 | -2 | -1 | 20 | 0.4,37 | 34 | | 49 | Mar/11 | 11 | 6.39 | 5.31 | 5.31(0.57) | 5.55(-0.02) | 5.47(0.75) | 5.5 | -0.6 | | -4 | 22(-0.6) | -20 | [2] | [3] | [-9] | 6 | -3 | CR | 0.1 | HoldShort | | (2) | 2 | -1 | 2 | -20 | 0.5,43 | 34 | | 50 | Mar/11 | 10 | 6.39 | 5.31 | 5.28(0.65) | 5.55(0.16) | 5.43(-0.08) | 5.52 | -0.5 | | -4 | 22(-0.2) | -15 | [2] | [1] | [-5] | 17 | -245 | CR | 0.3 | HoldShort | | (2) | -0 | 2 | 6 | -20 | 0.7,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|