|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.8500 One month high (close): $87.8250
FSLR Daily Change: 2.17% Daily StdDev 3.51% FSLR EMA_5_Trend: -0.16% 10Minute StdDev: $1.3425
Latest Price : $81.73(2.17%) | Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.8)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 80.23 | 80.11 | 79.59(0.08) | 79.37(0.25) | 79.92(0.25) | 80.45 | 0.1 | | 0 | 18(0.6) | 15 | [2] | [13] | [1] | 56 | 93 | UT | 0.7 | OpenLong | | (1) | 7 | -16 | 21 | 20 | 1.1,78 | 47 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 80.23(daily_ema_20 -0.27%)
Support Levels: 80.11(weak_daily_ema_10 -0.42%) 79.59(hourly_sma_20 -1.07%) 79.37(hourly_sma_10 -1.34%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 80.23 | 80.11 | 79.53(0.09) | 79.17(0.23) | 79.72(0.43) | 80.91 | 0.2 | | 0 | 18(1.5) | 50 | [3] | [18] | [29] | 63 | 187 | UT | 1.6 | OpenLong? | | (3) | 12 | 52 | 23 | 20 | 1.9,65 | 47 | | 3 | Mar/19 | 15 | 80.43 | 79.19 | 79.46(-0.02) | 78.99(-0.07) | 79.38(0.19) | 79.47 | -0.2 | | -5 | 16(-3.6) | -15 | [-1] | [5] | [8] | 1 | 69 | UR | 0.1 | SmallShort? | | (0) | 5 | 6 | 7 | 20 | 0,51 | 42 | | 4 | Mar/19 | 14 | 80.43 | 79.19 | 79.48(-0.2) | 79.04(-0.16) | 79.23(0.14) | 79.3 | -0.2 | | -5 | 20(-3.1) | -45 | [-5] | [1] | [4] | -7 | 202 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 9 | 20 | -0.2,48 | 42 | | 5 | Mar/19 | 13 | 80.43 | 79.19 | 79.64(-0.17) | 79.17(-0.09) | 79.12(0.39) | 79.5 | -0.2 | | -5 | 23(-5.4) | -35 | [-5] | [9] | [7] | -6 | 233 | UR | 0.3 | SmallShort | | (-6) | 11 | 2 | 17 | 20 | -0.1,47 | 42 | | | | |
| 6 | Mar/19 | 12 | 80.43 | 79.19 | 79.78(-0.25) | 79.24(-0.04) | 78.82(0.26) | 79.44 | -0.2 | | -5 | 28(-4.7) | -45 | [-7] | [6] | [8] | -20 | 259 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 16 | 20 | -0.3,38 | 42 | | 7 | Mar/19 | 11 | 80.43 | 79.19 | 79.98(-0.29) | 79.27(-0.22) | 78.62(0.03) | 79.2 | -0.3 | | -5 | 33(-3) | -50 | [-8] | [-3] | [12] | -33 | 181 | DP | 0.4 | OpenShort | | (-8) | 1 | 18 | 18 | 20 | -0.5,30 | 42 | | 8 | Mar/19 | 10 | 80.43 | 79.19 | 80.21(-0.3) | 79.44(-0.2) | 78.59(-0.34) | 78.72 | -0.4 | | -5 | 36(-1.1) | -50 | [-8] | [-13] | [-0] | -57 | 11 | DT | 0.1 | OpenShort | | (-10) | -9 | 0 | 7 | -19 | -0.9,16 | 42 | | 9 | Mar/19 | 9 | 80.43 | 79.19 | 80.45(-0.27) | 79.6(-0.05) | 78.85(-0.47) | 78.72 | -0.4 | | -5 | 37(-0.1) | -50 | [-7] | [-14] | [4] | -67 | -78 | DP | -0.1 | OpenShort? | | (-9) | -13 | 27 | -1 | -20 | -1,8 | 42 | | 10 | Mar/18 | 15 | 80.93 | 78.61 | 80.67(-0.29) | 79.64(-0.21) | 79.22(-0.57) | 78 | -0.6 | | -9 | 37(4.6) | -50 | [-8] | [-20] | [-16] | -88 | -188 | DT | -0.7 | OpenShort? | | (-10) | -15 | -16 | -14 | -20 | -1.5,0 | 46 | | | | |
| 11 | Mar/18 | 14 | 80.93 | 78.61 | 80.91(-0.26) | 79.81(-0.1) | 79.67(-0.32) | 78.44 | -0.5 | | -9 | 33(0.5) | -50 | [-7] | [-12] | [-18] | -79 | -140 | DT | -0.7 | HoldShort | | (-8) | -9 | -24 | -12 | -20 | -1.4,6 | 46 | | 12 | Mar/18 | 13 | 80.93 | 78.61 | 81.12(-0.27) | 79.89(-0.05) | 79.93(-0.46) | 79.09 | -0.4 | | -9 | 32(0.7) | -50 | [-7] | [-15] | [-17] | -64 | -104 | DT | -0.5 | OpenShort | | (-7) | -12 | -33 | -6 | -20 | -1.2,16 | 46 | | 13 | Mar/18 | 12 | 80.93 | 78.61 | 81.34(-0.18) | 79.93(0.03) | 80.3(-0.05) | 80.02 | -0.2 | | -9 | 32(0.1) | -50 | [-5] | [-2] | [-6] | -45 | -0 | DT | -0.2 | OpenShort | | (-6) | -1 | -19 | 4 | 2 | -0.8,25 | 46 | | 14 | Mar/18 | 11 | 80.93 | 78.61 | 81.48(-0.15) | 79.91(-0.25) | 80.34(0.35) | 80.55 | -0.1 | | -9 | 31(0.2) | -25 | [-4] | [5] | [13] | -43 | 116 | UR | 0.1 | SmallShort | | (-4) | 10 | 10 | 1 | 20 | -0.6,22 | 46 | | 15 | Mar/18 | 10 | 80.93 | 78.61 | 81.6(-0.11) | 80.11(-0.24) | 80.06(0.14) | 80.26 | -0.1 | | -9 | 31(0.5) | -25 | [-3] | [-0] | [13] | -45 | -21 | UR | 0.1 | SmallShort | | (-5) | 4 | 20 | 7 | 20 | -0.8,25 | 46 | | | | |
| 16 | Mar/18 | 9 | 80.93 | 78.61 | 81.69(-0.15) | 80.31(-0.46) | 79.95(0.13) | 79.72 | -0.2 | | -9 | 31(1.2) | -50 | [-4] | [-4] | [-8] | -56 | -67 | DT | -0.1 | OpenShort? | | (-5) | 4 | -43 | 13 | 20 | -1.2,24 | 46 | | 17 | Mar/17 | 15 | 81.57 | 78.37 | 81.82(-0.04) | 80.68(-0.36) | 79.84(0.35) | 80.92 | -0.1 | | -11 | 30(3.9) | -10 | [-1] | [4] | [19] | -45 | 11 | UR | 0.7 | SmallShort? | | (-2) | 10 | 24 | 15 | 20 | -0.6,20 | 48 | | 18 | Mar/17 | 14 | 81.57 | 78.37 | 81.86(-0.09) | 80.97(-0.41) | 79.56(0.1) | 80.25 | -0.2 | | -11 | 26(0.6) | -25 | [-2] | [-4] | [17] | -67 | -92 | DP | 0.5 | OpenShort | | (-3) | 3 | 40 | 14 | 20 | -1.1,11 | 48 | | 19 | Mar/17 | 13 | 81.57 | 78.37 | 81.93(-0.14) | 81.31(-0.48) | 79.48(-0.84) | 79.15 | -0.4 | | -11 | 25(2.2) | -50 | [-4] | [-31] | [-13] | -95 | -406 | DT | -0.2 | OpenShort | | (-5) | -23 | -20 | 2 | -20 | -1.9,3 | 48 | | 20 | Mar/17 | 12 | 81.57 | 78.37 | 82.05(-0.13) | 81.7(-0.37) | 80.15(-0.64) | 79.69 | -0.3 | | -11 | 23(1.8) | -50 | [-4] | [-24] | [-2] | -90 | -321 | DT | -0.3 | OpenShort | | (-3) | -17 | 18 | -2 | -20 | -1.7,3 | 48 | | | | |
| 21 | Mar/17 | 11 | 81.57 | 78.37 | 82.16(-0.15) | 82(-0.44) | 80.67(-1.05) | 79.21 | -0.4 | | -11 | 21(2.1) | -50 | [-4] | [-36] | [-22] | -108 | -464 | DT | -1.2 | HoldShort | | (-5) | -29 | -10 | -39 | -20 | -2.3,0 | 48 | | 22 | Mar/17 | 10 | 81.57 | 78.37 | 82.29(-0.07) | 82.36(-0.47) | 81.53(-1.04) | 79.5 | -0.3 | | -11 | 19(0.4) | -50 | [-2] | [-36] | [-22] | -100 | -521 | DT | -1.8 | CloseShort | | (-4) | -28 | -12 | -41 | -20 | -2.5,13 | 48 | | 23 | Mar/17 | 9 | 81.57 | 78.37 | 82.29(0) | 82.75(-0.37) | 82.39(-0.9) | 79.84 | -0.3 | | -11 | 19(-1.7) | -50 | [0] | [-30] | [-53] | -83 | -512 | DR | -2.3 | HoldShort? | | (-2) | -25 | -94 | -52 | -20 | -2.3,25 | 48 | | 24 | Mar/16 | 15 | 82.28 | 78.19 | 82.34(0.22) | 83.06(-0.04) | 83.14(-0.13) | 82.54 | 0 | | -14 | 20(2.4) | -25 | [6] | [-3] | [-4] | 9 | -219 | DR | -0.5 | OpenShort? | | (5) | -4 | 10 | -25 | -20 | 0.2,54 | 42 | | 25 | Mar/16 | 14 | 82.28 | 78.19 | 82.16(0.07) | 83.09(0.01) | 83.25(-0.11) | 82.25 | -0 | | -14 | 18(-0.3) | -50 | [2] | [-3] | [-24] | 24 | -84 | DR | -0.8 | OpenShort | | (6) | -3 | -44 | -19 | -20 | 0.1,71 | 42 | | | | |
| 26 | Mar/16 | 13 | 82.28 | 78.19 | 82.1(0.15) | 83.08(0.16) | 83.34(0.17) | 83.51 | 0.2 | | -14 | 18(0.4) | -35 | [4] | [7] | [-3] | 74 | 66 | CR | 0.1 | HoldShort | | (4) | 5 | -10 | 2 | 4 | 1.1,96 | 42 | | 27 | Mar/16 | 12 | 82.28 | 78.19 | 81.98(0.17) | 82.95(0.26) | 83.2(0.1) | 83.8 | 0.2 | | -14 | 18(0.9) | -25 | [5] | [7] | [5] | 85 | 85 | RG | 0.5 | Wait | | (5) | 3 | 7 | 7 | 18 | 1.5,97 | 42 | | 28 | Mar/16 | 11 | 82.28 | 78.19 | 81.84(0.15) | 82.74(0.22) | 83.12(0.16) | 83.58 | 0.2 | | -14 | 17(0.8) | -20 | [4] | [8] | [8] | 80 | 106 | RG | 0.4 | Wait | | (5) | 4 | 16 | 2 | 20 | 1.5,92 | 42 | | 29 | Mar/16 | 10 | 82.28 | 78.19 | 81.72(0.14) | 82.56(0.21) | 82.99(0.07) | 83.11 | 0.1 | | -14 | 16(-0.2) | -30 | [4] | [5] | [5] | 69 | 56 | RG | 0.1 | Wait | | (4) | 2 | 15 | -5 | 7 | 1.3,86 | 42 | | 30 | Mar/16 | 9 | 82.28 | 78.19 | 81.61(0.18) | 82.39(0.1) | 82.94(0.14) | 82.68 | 0.1 | | -14 | 16(-1.1) | -20 | [5] | [6] | [-2] | 64 | -9 | CR | -0.2 | HoldShort? | | (3) | 4 | -5 | -3 | 2 | 1,89 | 42 | | | | |
| 31 | Mar/15 | 15 | 83 | 78.14 | 81.47(0.23) | 82.31(0.12) | 82.82(0.15) | 82.81 | -0 | | -16 | 17(-6.8) | -30 | [6] | [6] | [-6] | 73 | -24 | CR | -0 | HoldShort? | | (5) | 4 | -21 | -1 | 19 | 1.1,95 | 43 | | 32 | Mar/15 | 14 | 83 | 78.14 | 81.28(0.49) | 82.21(0.33) | 82.7(0.41) | 83.41 | 0.1 | | -16 | 24(-3.9) | 25 | [13] | [18] | [9] | 83 | -108 | UT | 0.4 | HoldLong | | (8) | 11 | 17 | 4 | 20 | 1.3,100 | 43 | | 33 | Mar/15 | 13 | 83 | 78.14 | 80.88(0.46) | 81.94(0.4) | 82.36(0.28) | 82.92 | -0 | | -16 | 28(-3.2) | 10 | [13] | [15] | [1] | 74 | -118 | RG | 0.3 | Wait | | (14) | 8 | 2 | 1 | -1 | 1,99 | 43 | | 34 | Mar/15 | 12 | 83 | 78.14 | 80.51(0.47) | 81.61(0.48) | 82.13(0.35) | 82.86 | -0 | | -16 | 31(-2.1) | 25 | [13] | [18] | [10] | 77 | -71 | UT | 0.3 | HoldLong | | (14) | 10 | 26 | 3 | 7 | 1.1,99 | 43 | | 35 | Mar/15 | 11 | 83 | 78.14 | 80.13(0.41) | 81.22(0.12) | 81.84(0.05) | 82.13 | -0.1 | | -16 | 33(-1.5) | 5 | [11] | [4] | [4] | 70 | -128 | RG | 0.1 | Wait | | (13) | 1 | -2 | -1 | 20 | 0.9,97 | 43 | | | | |
| 36 | Mar/15 | 10 | 83 | 78.14 | 79.8(0.41) | 81.12(0.14) | 81.8(0.09) | 82.18 | -0.1 | | -16 | 35(-0.2) | 15 | [11] | [6] | [10] | 72 | -68 | UT | 0.2 | OpenLong | | (13) | 3 | 17 | -0 | 20 | 1,97 | 43 | | 37 | Mar/15 | 9 | 83 | 78.14 | 79.48(0.33) | 81.01(0.09) | 81.72(0.25) | 81.71 | -0.2 | | -16 | 35(0.7) | -5 | [9] | [9] | [2] | 68 | 27 | RG | -0 | Wait? | | (12) | 7 | -2 | -4 | 20 | 0.9,95 | 43 | | 38 | Mar/12 | 15 | 83.83 | 78.28 | 79.22(0.22) | 80.94(0.08) | 81.51(0.51) | 81.77 | -0.3 | | -17 | 34(4.4) | -5 | [6] | [16] | [9] | 74 | 233 | RG | 0.1 | Wait? | | (10) | 14 | 12 | 0 | 20 | 1.1,96 | 44 | | 39 | Mar/12 | 14 | 83.83 | 78.28 | 79.05(0.29) | 80.88(0.07) | 81.1(0.61) | 81.43 | -0.3 | | -17 | 30(0.2) | -10 | [8] | [19] | [-2] | 73 | 172 | CR | 0.1 | HoldShort | | (6) | 16 | -17 | 6 | 20 | 1,98 | 44 | | 40 | Mar/12 | 13 | 83.83 | 78.28 | 78.82(0.33) | 80.82(0.25) | 80.6(0.2) | 81.91 | -0.2 | | -17 | 30(1) | 0 | [9] | [10] | [6] | 80 | 126 | RG | 0.6 | Wait | | (10) | 5 | 3 | 11 | 20 | 1.3,97 | 44 | | | | |
| 41 | Mar/12 | 12 | 83.83 | 78.28 | 78.56(0.33) | 80.62(0.33) | 80.44(0.19) | 81.81 | -0.3 | | -17 | 29(1) | 20 | [9] | [11] | [17] | 73 | 146 | UT | 0.6 | OpenLong | | (10) | 5 | 41 | 8 | 20 | 1.4,88 | 44 | | 42 | Mar/12 | 11 | 83.83 | 78.28 | 78.3(0.27) | 80.35(0.65) | 80.29(-0.08) | 80.66 | -0.4 | | -17 | 28(0.3) | -10 | [7] | [8] | [2] | 54 | 26 | RG | 0.2 | Wait | | (8) | -2 | 35 | -10 | -20 | 1.1,76 | 44 | | 43 | Mar/12 | 10 | 83.83 | 78.28 | 78.09(0.24) | 79.83(0.53) | 80.36(-0.37) | 79.68 | -0.5 | | -17 | 27(-0.1) | -35 | [7] | [-2] | [-3] | 46 | -112 | DR | -0.3 | OpenShort | | (7) | -10 | 26 | -13 | -20 | 0.7,78 | 44 | | 44 | Mar/12 | 9 | 83.83 | 78.28 | 77.9(0.2) | 79.41(0.46) | 80.66(-0.47) | 78.97 | -0.6 | | -17 | 28(-1.4) | -50 | [5] | [-6] | [-37] | 49 | -159 | DR | -0.8 | OpenShort? | | (6) | -13 | -75 | -13 | -20 | 0.5,86 | 44 | | 45 | Mar/11 | 15 | 84.63 | 78.1 | 77.75(0.45) | 79.05(0.72) | 81.04(0.29) | 81.09 | -0.4 | | -20 | 29(-0.1) | 15 | [12] | [19] | [2] | 83 | 76 | UT | 0 | HoldLong? | | (10) | 8 | 1 | -4 | 20 | 1.4,98 | 37 | | | | |
| 46 | Mar/11 | 14 | 84.63 | 78.1 | 77.4(0.61) | 78.48(0.68) | 80.8(0.48) | 81.06 | -0.4 | | -20 | 29(-0.7) | 30 | [16] | [25] | [6] | 86 | 12 | UT | 0.1 | HoldLong | | (14) | 13 | 2 | -5 | 20 | 1.5,98 | 37 | | 47 | Mar/11 | 13 | 84.63 | 78.1 | 76.93(0.59) | 77.95(0.58) | 80.41(1.4) | 81 | -0.4 | | -20 | 30(0.2) | 40 | [16] | [48] | [10] | 89 | 308 | UT | 0.2 | HoldLong | | (18) | 38 | -6 | 1 | 20 | 1.6,99 | 37 | | 48 | Mar/11 | 12 | 84.63 | 78.1 | 76.48(0.59) | 77.5(0.36) | 79.3(1.45) | 81.17 | -0.4 | | -20 | 30(1.8) | 25 | [16] | [47] | [29] | 95 | 398 | UT | 0.7 | OpenLong | | (18) | 39 | 10 | 32 | 20 | 1.8,100 | 37 | | 49 | Mar/11 | 11 | 84.63 | 78.1 | 76.03(0.52) | 77.22(0.52) | 78.17(1.45) | 80.89 | -0.4 | | -20 | 28(2.7) | 25 | [14] | [48] | [35] | 100 | 494 | UT | 1.1 | HoldLong | | (18) | 39 | 36 | 33 | 20 | 2,100 | 37 | | 50 | Mar/11 | 10 | 84.63 | 78.1 | 75.63(0.4) | 76.82(0.42) | 77.05(1.16) | 79.9 | -0.5 | | -20 | 25(2.5) | 40 | [11] | [38] | [30] | 86 | 459 | UT | 1.3 | OpenLong | | (14) | 31 | 29 | 29 | 20 | 2,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|