|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.6200 One month high (close): $13.3700
F Daily Change: 0.16% Daily StdDev 2.67% F EMA_5_Trend: -0.55% 10Minute StdDev: $0.1127
Latest Price : $12.85(0.16%) | Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 12.48 | 12.82 | 12.76(0.09) | 12.77(-0.05) | 12.7(-0.19) | 12.69 | 0.4 | | 10 | 29(-2.7) | 50 | [3] | [-6] | [-2] | -32 | -182 | DR | -0.1 | OpenShort | | (3) | -7 | 13 | -15 | -20 | -0.5,31 | 54 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 12.76(hourly_sma_20 0.55%) 12.82(daily_ema_10 1.02%)
Down Forces:
Support Levels: 12.48(daily_ema_20 -1.65%)
Resistance Levels: 12.77(weak_hourly_sma_10 0.63%)
|
| | | 2 | Mar/22 | 11 | 12.48 | 12.82 | 12.75(0.09) | 12.78(0.12) | 12.72(-0.27) | 12.65 | 0.3 | | 10 | 31(-2.8) | 50 | [3] | [-6] | [-6] | -34 | -229 | DR | -0.5 | OpenShort | | (6) | -10 | 13 | -23 | -20 | -0.7,34 | 54 | | 3 | Mar/22 | 10 | 12.48 | 12.82 | 12.74(0.08) | 12.76(-0.09) | 12.76(-0.38) | 12.61 | 0.3 | | 10 | 34(-3.5) | 30 | [3] | [-14] | [-23] | -23 | -267 | DR | -0.9 | OpenShort | | (0) | -14 | -37 | -21 | -20 | -0.8,47 | 54 | | 4 | Mar/22 | 9 | 12.48 | 12.82 | 12.73(0.16) | 12.77(-0.1) | 12.81(-0.2) | 12.73 | 0.5 | | 10 | 38(-3.5) | 50 | [6] | [-7] | [-14] | 13 | -200 | DR | -0.4 | OpenShort? | | (6) | -8 | -34 | -12 | -8 | 0,63 | 54 | | 5 | Mar/19 | 15 | 12.42 | 12.8 | 12.71(0.2) | 12.78(-0.06) | 12.81(0) | 12.84 | 0.8 | | 11 | 41(1.7) | 50 | [8] | [3] | [6] | 36 | -90 | UT | 0 | OpenLong? | | (10) | 0 | 12 | -9 | 20 | 0.6,71 | 61 | | | | |
| 6 | Mar/19 | 14 | 12.42 | 12.8 | 12.68(0.06) | 12.79(-0.1) | 12.84(0.09) | 12.8 | 0.7 | | 11 | 39(0.2) | 50 | [2] | [4] | [1] | 40 | 52 | UT | -0.2 | OpenLong | | (6) | 3 | -3 | -6 | 20 | 0.6,75 | 61 | | 7 | Mar/19 | 13 | 12.42 | 12.8 | 12.67(0.06) | 12.8(-0.1) | 12.83(0.44) | 12.81 | 0.8 | | 11 | 39(0.5) | 50 | [2] | [17] | [-3] | 49 | 156 | CR | -0.1 | HoldShort | | (6) | 17 | -19 | 3 | 20 | 0.7,81 | 61 | | 8 | Mar/19 | 12 | 12.42 | 12.8 | 12.66(0.05) | 12.81(-0.01) | 12.77(0.28) | 12.87 | 0.9 | | 11 | 39(1) | 50 | [2] | [13] | [7] | 64 | 188 | UT | 0.5 | OpenLong | | (3) | 11 | 0 | 16 | 20 | 1.1,86 | 61 | | 9 | Mar/19 | 11 | 12.42 | 12.8 | 12.65(0.04) | 12.81(0.19) | 12.73(0.01) | 12.87 | 0.9 | | 11 | 38(1.1) | 50 | [2] | [6] | [4] | 58 | 135 | UT | 0.7 | OpenLong | | (3) | 0 | 6 | 22 | -20 | 1.1,80 | 61 | | 10 | Mar/19 | 10 | 12.42 | 12.8 | 12.64(0.02) | 12.79(0.3) | 12.73(-0.05) | 12.85 | 0.8 | | 11 | 37(0.6) | 50 | [1] | [6] | [10] | 40 | 137 | UT | 0.6 | OpenLong | | (3) | -2 | 34 | 3 | -16 | 1.1,62 | 61 | | | | |
| 11 | Mar/19 | 9 | 12.42 | 12.8 | 12.64(0) | 12.75(0.22) | 12.74(-0.29) | 12.74 | 0.6 | | 11 | 36(-1.4) | 50 | [0] | [-5] | [14] | 15 | 12 | RG | 0 | Wait? | | (0) | -11 | 66 | -15 | -20 | 0.5,52 | 61 | | 12 | Mar/18 | 15 | 12.36 | 12.75 | 12.64(-0.14) | 12.72(0.05) | 12.78(-0.57) | 12.53 | 0.3 | | 11 | 37(-2.8) | -15 | [-5] | [-20] | [-30] | -7 | -93 | DT | -1.3 | OpenShort? | | (-6) | -21 | -47 | -24 | -20 | -0.6,58 | 61 | | 13 | Mar/18 | 14 | 12.36 | 12.75 | 12.66(-0.18) | 12.71(0.18) | 12.85(-0.29) | 12.68 | 0.6 | | 11 | 40(-4.2) | -35 | [-7] | [-8] | [-24] | 31 | 121 | DT | -0.8 | OpenShort | | (-3) | -11 | -49 | -13 | -20 | 0.1,78 | 61 | | 14 | Mar/18 | 13 | 12.36 | 12.75 | 12.68(-0.14) | 12.69(0.41) | 12.89(0.36) | 12.84 | 0.9 | | 11 | 44(-2.9) | 25 | [-5] | [21] | [-1] | 60 | 348 | RG | -0.2 | Wait | | (-3) | 14 | -15 | 6 | 20 | 0.7,92 | 61 | | 15 | Mar/18 | 12 | 12.36 | 12.75 | 12.7(-0.08) | 12.64(0.46) | 12.84(0.57) | 12.89 | 1 | | 11 | 47(-2.3) | 50 | [-3] | [31] | [1] | 65 | 360 | UR | 0.2 | SmallShort | | (-6) | 21 | -15 | 18 | 20 | 0.7,97 | 61 | | | | |
| 16 | Mar/18 | 11 | 12.36 | 12.75 | 12.71(-0.08) | 12.58(0.31) | 12.77(0.82) | 12.94 | 1.1 | | 11 | 50(-2) | 50 | [-3] | [37] | [17] | 70 | 451 | UR | 0.6 | SmallShort | | (-3) | 31 | 6 | 34 | 20 | 0.9,97 | 61 | | 17 | Mar/18 | 10 | 12.36 | 12.75 | 12.72(-0.09) | 12.54(0.23) | 12.67(0.76) | 12.92 | 1 | | 11 | 52(-2.6) | 50 | [-3] | [33] | [26] | 43 | 426 | UR | 0.9 | SmallShort | | (-3) | 29 | 21 | 32 | 20 | 0.7,75 | 61 | | 18 | Mar/18 | 9 | 12.36 | 12.75 | 12.73(-0.14) | 12.51(0.11) | 12.57(0.67) | 12.85 | 0.9 | | 11 | 54(-3.8) | 50 | [-5] | [27] | [40] | 12 | 381 | UR | 1 | SmallShort? | | (-6) | 25 | 72 | 26 | 20 | 0.4,52 | 61 | | 19 | Mar/17 | 15 | 12.31 | 12.7 | 12.75(-0.25) | 12.5(-0.03) | 12.49(0.47) | 12.62 | 0.6 | | 12 | 58(-1.6) | 50 | [-9] | [17] | [21] | -31 | 249 | UR | 0.4 | SmallShort? | | (-10) | 18 | 35 | 13 | 20 | -0.4,29 | 63 | | 20 | Mar/17 | 14 | 12.31 | 12.7 | 12.78(-0.34) | 12.5(-0.19) | 12.43(0.28) | 12.51 | 0.4 | | 12 | 60(-2.6) | 35 | [-13] | [6] | [12] | -53 | 177 | UR | 0.2 | SmallShort | | (-12) | 11 | 22 | 10 | 20 | -0.8,17 | 63 | | | | |
| 21 | Mar/17 | 13 | 12.31 | 12.7 | 12.82(-0.4) | 12.52(-0.3) | 12.4(-0.13) | 12.44 | 0.2 | | 12 | 62(-0.6) | 10 | [-15] | [-12] | [2] | -65 | 49 | RG | 0.1 | Wait | | (-12) | -5 | -3 | 10 | 16 | -1.1,13 | 63 | | 22 | Mar/17 | 12 | 12.31 | 12.7 | 12.87(-0.36) | 12.56(-0.34) | 12.42(-0.23) | 12.45 | 0.2 | | 12 | 63(0.3) | 15 | [-14] | [-17] | [7] | -71 | -41 | RG | 0.1 | Wait | | (-15) | -9 | 13 | 11 | 8 | -1.2,9 | 63 | | 23 | Mar/17 | 11 | 12.31 | 12.7 | 12.92(-0.33) | 12.6(-0.61) | 12.45(-0.46) | 12.41 | 0.2 | | 12 | 63(1.9) | 10 | [-12] | [-30] | [9] | -84 | -185 | RG | -0.1 | Wait | | (-15) | -17 | 19 | 4 | 20 | -1.5,4 | 63 | | 24 | Mar/17 | 10 | 12.31 | 12.7 | 12.96(-0.41) | 12.68(-0.62) | 12.51(-0.52) | 12.35 | 0.1 | | 12 | 61(5.3) | -15 | [-15] | [-33] | [-3] | -94 | -204 | DT | -0.5 | OpenShort | | (-18) | -20 | 6 | 0 | -20 | -1.8,1 | 63 | | 25 | Mar/17 | 9 | 12.31 | 12.7 | 13.01(-0.33) | 12.76(-0.62) | 12.57(-0.65) | 12.33 | 0 | | 12 | 55(7.1) | -25 | [-12] | [-37] | [-32] | -105 | -361 | DT | -0.8 | HoldShort? | | (-15) | -24 | -66 | -5 | -20 | -2.2,0 | 63 | | | | |
| 26 | Mar/16 | 15 | 12.25 | 12.66 | 13.05(-0.17) | 12.84(-0.46) | 12.65(-0.39) | 12.54 | 0.5 | | 11 | 48(4.2) | 0 | [-6] | [-24] | [-12] | -97 | -319 | RG | -0.4 | Wait? | | (-9) | -15 | -22 | -1 | -20 | -1.9,1 | 53 | | 27 | Mar/16 | 14 | 12.25 | 12.66 | 13.07(-0.09) | 12.9(-0.4) | 12.7(-0.45) | 12.61 | 0.6 | | 11 | 44(2.6) | 10 | [-3] | [-25] | [-17] | -94 | -370 | RG | -0.4 | Wait | | (-6) | -17 | -31 | -0 | -20 | -1.8,1 | 53 | | 28 | Mar/16 | 13 | 12.25 | 12.66 | 13.08(-0.07) | 12.95(-0.38) | 12.76(-0.68) | 12.71 | 0.8 | | 11 | 41(1.1) | 30 | [-3] | [-33] | [-2] | -89 | -376 | RG | -0.2 | Wait | | (0) | -26 | 6 | -7 | -20 | -1.6,1 | 53 | | 29 | Mar/16 | 12 | 12.25 | 12.66 | 13.09(-0.04) | 13(-0.46) | 12.85(-0.72) | 12.69 | 0.8 | | 11 | 40(1.4) | 25 | [-2] | [-36] | [-9] | -93 | -444 | RG | -0.7 | Wait | | (-3) | -27 | -6 | -20 | -20 | -1.7,0 | 53 | | 30 | Mar/16 | 11 | 12.25 | 12.66 | 13.09(-0.07) | 13.06(-0.48) | 12.94(-0.68) | 12.71 | 0.8 | | 11 | 39(2) | 10 | [-3] | [-35] | [-21] | -93 | -386 | RG | -1 | SmallLong | | (-3) | -26 | -22 | -36 | -20 | -1.7,0 | 53 | | | | |
| 31 | Mar/16 | 10 | 12.25 | 12.66 | 13.1(-0.04) | 13.12(-0.49) | 13.03(-0.53) | 12.78 | 0.9 | | 11 | 37(1.6) | 20 | [-2] | [-29] | [-26] | -68 | -329 | RG | -1.2 | SmallLong | | (0) | -20 | -40 | -28 | -20 | -1.5,20 | 53 | | 32 | Mar/16 | 9 | 12.25 | 12.66 | 13.11(0.02) | 13.18(-0.38) | 13.1(-0.35) | 12.91 | 1.2 | | 11 | 35(0.4) | 15 | [1] | [-20] | [-34] | -34 | -251 | DR | -0.9 | OpenShort? | | (0) | -13 | -75 | -16 | -20 | -1,41 | 53 | | 33 | Mar/15 | 15 | 12.21 | 12.67 | 13.11(0.1) | 13.23(-0.14) | 13.15(-0.01) | 13.16 | 1.6 | | 16 | 35(-0.1) | 50 | [4] | [2] | [-1] | 15 | -56 | CR | 0.1 | HoldShort? | | (3) | -0 | 0 | -1 | -15 | 0.3,57 | 67 | | 34 | Mar/15 | 14 | 12.21 | 12.67 | 13.1(0.12) | 13.25(-0.13) | 13.15(-0.2) | 13.16 | 1.6 | | 16 | 35(-0.3) | 50 | [5] | [-5] | [1] | 16 | -119 | RG | 0 | Wait | | (3) | -8 | 6 | -4 | -8 | 0.3,58 | 67 | | 35 | Mar/15 | 13 | 12.21 | 12.67 | 13.08(0.05) | 13.27(0.03) | 13.18(-0.29) | 13.14 | 1.6 | | 16 | 35(-0.9) | 40 | [2] | [-6] | [-8] | 15 | -71 | DR | -0.2 | OpenShort | | (6) | -11 | 3 | -11 | -20 | 0.3,57 | 67 | | | | |
| 36 | Mar/15 | 12 | 12.21 | 12.67 | 13.07(0.08) | 13.27(0.19) | 13.22(-0.37) | 13.13 | 1.6 | | 16 | 36(-0.5) | 45 | [3] | [-6] | [-10] | 18 | -119 | DR | -0.4 | OpenShort | | (3) | -15 | -3 | -18 | -20 | 0.3,60 | 67 | | 37 | Mar/15 | 11 | 12.21 | 12.67 | 13.06(0.1) | 13.24(0.21) | 13.27(-0.33) | 13.14 | 1.6 | | 16 | 37(-0.2) | 40 | [4] | [-4] | [-16] | 29 | -120 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -20 | -20 | 0.4,69 | 67 | | 38 | Mar/15 | 10 | 12.21 | 12.67 | 13.05(0.14) | 13.21(0.24) | 13.31(-0.27) | 13.19 | 1.7 | | 16 | 37(-0.2) | 30 | [6] | [-1] | [-21] | 49 | -95 | DR | -0.6 | OpenShort | | (6) | -11 | -30 | -16 | -20 | 0.7,81 | 67 | | 39 | Mar/15 | 9 | 12.21 | 12.67 | 13.03(0.15) | 13.18(0.38) | 13.35(-0.05) | 13.29 | 1.9 | | 16 | 37(1.1) | 50 | [6] | [11] | [-8] | 72 | 38 | CR | -0.3 | HoldShort? | | (6) | -2 | -18 | -9 | -7 | 1.2,92 | 67 | | 40 | Mar/12 | 15 | 12.12 | 12.54 | 13.01(0.18) | 13.13(0.42) | 13.36(0.34) | 13.35 | 2.2 | | 17 | 36(-2.2) | 50 | [7] | [28] | [-2] | 88 | 166 | CR | -0 | OpenShort? | | (9) | 13 | -12 | -7 | 20 | 1.6,98 | 68 | | | | |
| 41 | Mar/12 | 14 | 12.12 | 12.54 | 12.99(0.32) | 13.08(0.42) | 13.31(0.68) | 13.39 | 2.3 | | 17 | 38(1.1) | 50 | [13] | [43] | [9] | 98 | 163 | UT | 0.4 | OpenLong | | (6) | 27 | 9 | -4 | 20 | 1.9,100 | 68 | | 42 | Mar/12 | 13 | 12.12 | 12.54 | 12.95(0.32) | 13.03(0.35) | 13.22(0.84) | 13.36 | 2.3 | | 17 | 37(2.4) | 50 | [13] | [48] | [12] | 100 | 211 | UT | 0.7 | HoldLong | | (12) | 33 | 3 | 7 | 20 | 2,100 | 68 | | 43 | Mar/12 | 12 | 12.12 | 12.54 | 12.91(0.29) | 12.98(0.26) | 13.11(0.77) | 13.35 | 2.2 | | 17 | 35(4.3) | 50 | [11] | [43] | [14] | 108 | 241 | UT | 1.3 | HoldLong | | (12) | 30 | 3 | 24 | 20 | 2.3,100 | 68 | | 44 | Mar/12 | 11 | 12.12 | 12.54 | 12.87(0.24) | 12.95(0.38) | 13.01(0.84) | 13.34 | 2.2 | | 17 | 30(5.4) | 50 | [9] | [48] | [37] | 111 | 340 | UT | 2 | HoldLong | | (12) | 33 | 63 | 38 | 20 | 2.8,91 | 68 | | 45 | Mar/12 | 10 | 12.12 | 12.54 | 12.84(0.21) | 12.9(0.14) | 12.9(0.5) | 13.13 | 1.8 | | 17 | 25(0.2) | 50 | [8] | [29] | [33] | 79 | 146 | UT | 1.7 | HoldLong | | (9) | 20 | 64 | 19 | 20 | 2.1,76 | 68 | | | | |
| 46 | Mar/12 | 9 | 12.12 | 12.54 | 12.81(0.14) | 12.88(0.04) | 12.84(0.07) | 12.92 | 1.5 | | 17 | 25(-0.6) | 50 | [6] | [10] | [13] | 36 | -31 | UT | 0.6 | OpenLong? | | (3) | 3 | 34 | 5 | 8 | 0.8,66 | 68 | | 47 | Mar/11 | 15 | 12.02 | 12.37 | 12.79(0.07) | 12.87(-0.09) | 12.83(-0.22) | 12.81 | 1.6 | | 13 | 25(-4.3) | 50 | [3] | [-7] | [-7] | -4 | -104 | DR | -0.1 | OpenShort? | | (6) | -9 | -12 | -13 | -8 | 0.1,44 | 65 | | 48 | Mar/11 | 14 | 12.02 | 12.37 | 12.78(0.07) | 12.88(-0.05) | 12.86(-0.17) | 12.85 | 1.7 | | 13 | 30(-0.3) | 50 | [3] | [-4] | [6] | 23 | -64 | RG | -0.1 | Wait | | (3) | -7 | 15 | 8 | 0 | 0.5,60 | 65 | | 49 | Mar/11 | 13 | 12.02 | 12.37 | 12.77(0.05) | 12.89(-0.01) | 12.88(-0.15) | 12.8 | 1.6 | | 13 | 30(0) | 50 | [2] | [-3] | [-3] | 21 | -69 | DR | -0.6 | OpenShort | | (3) | -6 | 0 | 7 | -20 | 0.2,66 | 65 | | 50 | Mar/11 | 12 | 12.02 | 12.37 | 12.77(-0) | 12.89(-0.07) | 12.9(-0.22) | 12.8 | 1.6 | | 13 | 30(0) | 20 | [0] | [-7] | [-13] | 36 | -26 | DR | -0.7 | OpenShort | | (3) | -9 | -31 | 12 | -20 | 0.3,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|