F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6200 One month high (close): $13.3700

F Daily Change: 0.16% Daily StdDev 2.67% F EMA_5_Trend: -0.55% 10Minute StdDev: $0.1127

Latest Price : $12.85(0.16%)

Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.8

Sample size 35 Avg positive next hour return: 0.51%(31%) Avg negative next hour return: -0.7%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	12.48	12.82	12.74(0.08)	12.76(-0.09)	12.76(-0.38)	12.61	0.3	10	34(-3.5)	30	[3]	[-14]	[-23]	-23	-267	DR	-0.9	OpenShort	(0)	-14	-37	-21	-20	-0.8,47	54
Daily Trend: % Up Forces: 12.74(hourly_sma_20 1.03%) 12.82(daily_ema_10 1.67%) Down Forces: Support Levels: 12.48(daily_ema_20 -1.03%) Resistance Levels: 12.76(weak_hourly_sma_10 1.19%)

2	Mar/22	9	12.48	12.82	12.73(0.16)	12.77(-0.1)	12.81(-0.2)	12.73	0.5	10	38(-3.5)	50	[6]	[-7]	[-14]	13	-200	DR	-0.4	OpenShort?	(6)	-8	-34	-12	-8	0,63	54
3	Mar/19	15	12.42	12.8	12.71(0.2)	12.78(-0.06)	12.81(0)	12.84	0.8	11	41(1.7)	50	[8]	[3]	[6]	36	-90	UT	0	OpenLong?	(10)	0	12	-9	20	0.6,71	61
4	Mar/19	14	12.42	12.8	12.68(0.06)	12.79(-0.1)	12.84(0.09)	12.8	0.7	11	39(0.2)	50	[2]	[4]	[1]	40	52	UT	-0.2	OpenLong	(6)	3	-3	-6	20	0.6,75	61
5	Mar/19	13	12.42	12.8	12.67(0.06)	12.8(-0.1)	12.83(0.44)	12.81	0.8	11	39(0.5)	50	[2]	[17]	[-3]	49	156	CR	-0.1	HoldShort	(6)	17	-19	3	20	0.7,81	61

6	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	188	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
7	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	135	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61
8	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[10]	40	137	UT	0.6	OpenLong	(3)	-2	34	3	-16	1.1,62	61
9	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[14]	15	12	RG	0	Wait?	(0)	-11	66	-15	-20	0.5,52	61
10	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-93	DT	-1.3	OpenShort?	(-6)	-21	-47	-24	-20	-0.6,58	61

11	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-35	[-7]	[-8]	[-24]	31	121	DT	-0.8	OpenShort	(-3)	-11	-49	-13	-20	0.1,78	61
12	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[-1]	60	348	RG	-0.2	Wait	(-3)	14	-15	6	20	0.7,92	61
13	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	360	UR	0.2	SmallShort	(-6)	21	-15	18	20	0.7,97	61
14	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	451	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
15	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	426	UR	0.9	SmallShort	(-3)	29	21	32	20	0.7,75	61

16	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[40]	12	381	UR	1	SmallShort?	(-6)	25	72	26	20	0.4,52	61
17	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[17]	[21]	-31	249	UR	0.4	SmallShort?	(-10)	18	35	13	20	-0.4,29	63
18	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	177	UR	0.2	SmallShort	(-12)	11	22	10	20	-0.8,17	63
19	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	49	RG	0.1	Wait	(-12)	-5	-3	10	16	-1.1,13	63
20	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	15	[-14]	[-17]	[7]	-71	-41	RG	0.1	Wait	(-15)	-9	13	11	8	-1.2,9	63

21	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-185	RG	-0.1	Wait	(-15)	-17	19	4	20	-1.5,4	63
22	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-204	DT	-0.5	OpenShort	(-18)	-20	6	0	-20	-1.8,1	63
23	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-32]	-105	-361	DT	-0.8	HoldShort?	(-15)	-24	-66	-5	-20	-2.2,0	63
24	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	0	[-6]	[-24]	[-12]	-97	-319	RG	-0.4	Wait?	(-9)	-15	-22	-1	-20	-1.9,1	53
25	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-370	RG	-0.4	Wait	(-6)	-17	-31	-0	-20	-1.8,1	53

26	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-376	RG	-0.2	Wait	(0)	-26	6	-7	-20	-1.6,1	53
27	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-444	RG	-0.7	Wait	(-3)	-27	-6	-20	-20	-1.7,0	53
28	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-386	RG	-1	SmallLong	(-3)	-26	-22	-36	-20	-1.7,0	53
29	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-329	RG	-1.2	SmallLong	(0)	-20	-40	-28	-20	-1.5,20	53
30	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-34]	-34	-251	DR	-0.9	OpenShort?	(0)	-13	-75	-16	-20	-1,41	53

31	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-56	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
32	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-119	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67
33	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-71	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
34	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-119	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
35	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-16]	29	-120	DR	-0.6	OpenShort	(3)	-13	-15	-20	-20	0.4,69	67

36	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-1]	[-21]	49	-95	DR	-0.6	OpenShort	(6)	-11	-30	-16	-20	0.7,81	67
37	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	38	CR	-0.3	HoldShort?	(6)	-2	-18	-9	-7	1.2,92	67
38	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[28]	[-2]	88	166	CR	-0	OpenShort?	(9)	13	-12	-7	20	1.6,98	68
39	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	163	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
40	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	211	UT	0.7	HoldLong	(12)	33	3	7	20	2,100	68

41	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[14]	108	241	UT	1.3	HoldLong	(12)	30	3	24	20	2.3,100	68
42	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[37]	111	340	UT	2	HoldLong	(12)	33	63	38	20	2.8,91	68
43	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[29]	[33]	79	146	UT	1.7	HoldLong	(9)	20	64	19	20	2.1,76	68
44	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[13]	36	-31	UT	0.6	OpenLong?	(3)	3	34	5	8	0.8,66	68
45	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-7]	[-7]	-4	-104	DR	-0.1	OpenShort?	(6)	-9	-12	-13	-8	0.1,44	65

46	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-64	RG	-0.1	Wait	(3)	-7	15	-15	0	0.5,60	65
47	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-3]	[-7]	21	-69	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65
48	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	20	[0]	[-7]	[-13]	36	-26	DR	-0.7	OpenShort	(3)	-9	-31	12	-20	0.3,78	65
49	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	50	[1]	[11]	[-3]	67	102	CR	-0.2	HoldShort	(3)	4	-15	22	-15	1,92	65
50	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[1]	78	72	UT	0.2	OpenLong	(0)	5	-6	26	-15	1.3,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI