EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $56.0900

EEM Daily Change: -0.3% Daily StdDev 1.43% EEM EMA_5_Trend: -0.07% 10Minute StdDev: $0.1576

Latest Price : $53.92(-0.3%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3

Sample size 30 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	54.17	54.01	53.84(-0.04)	53.91(0.06)	53.91(0.13)	54.04	-0.1	-3	23(-2)	-20	[-3]	[11]	[8]	71	106	UR	0.6	SmallShort	(2)	9	10	24	6	1,96	46
Daily Trend: % Up Forces: Down Forces: 53.84(hourly_sma_20 -0.37%) Support Levels: 53.91(hourly_sma_10 -0.24%) Resistance Levels: 54.17(daily_ema_20 0.24%)

2	Mar/22	13	54.17	54.01	53.86(-0.04)	53.88(0.08)	53.91(0)	53.97	-0.2	-3	25(0)	-20	[-3]	[3]	[5]	48	56	UR	0.6	SmallShort	(-5)	0	5	22	-4	0.5,85	46
3	Mar/22	12	54.17	54.01	53.88(0.02)	53.84(0.08)	53.84(-0.02)	53.93	-0.3	-3	25(-0.4)	10	[1]	[3]	[7]	24	-13	RG	0.4	Wait	(-3)	-1	13	16	-2	0.2,69	46
4	Mar/22	11	54.17	54.01	53.87(0.01)	53.8(0.06)	53.85(-0.05)	53.84	-0.4	-3	26(-0.7)	-5	[1]	[-0]	[2]	-1	-31	RG	-0	Wait	(2)	-4	13	-9	-15	-0.1,52	46
5	Mar/22	10	54.17	54.01	53.86(0.01)	53.77(0.01)	53.88(-0.05)	53.75	-0.5	-3	26(-0.2)	-10	[1]	[-2]	[1]	-18	-41	RG	-0.5	Wait	(0)	-4	7	-9	0	-0.5,45	46

6	Mar/22	9	54.17	54.01	53.86(0.01)	53.77(-0.03)	53.88(-0)	53.7	-0.5	-3	27(-0.3)	-25	[1]	[0]	[-15]	-25	-39	DR	-0.9	OpenShort?	(0)	-0	-40	-7	-4	-0.7,43	46
7	Mar/19	15	54.26	53.88	53.86(0.04)	53.79(0.01)	53.91(0.13)	53.98	-0.2	-6	27(3.7)	5	[3]	[10]	[5]	26	14	RG	0.3	Wait?	(3)	9	-2	17	20	0.5,63	44
8	Mar/19	14	54.26	53.88	53.84(-0.03)	53.79(0.01)	53.84(0.18)	53.99	-0.2	-6	23(-1)	-20	[-2]	[12]	[6]	8	98	UR	0.6	SmallShort	(3)	13	2	20	20	0.6,43	44
9	Mar/19	13	54.26	53.88	53.85(-0.03)	53.78(0.01)	53.75(0.17)	53.98	-0.2	-6	24(-1.8)	-15	[-2]	[11]	[10]	-4	86	UR	0.8	SmallShort	(-3)	12	12	23	20	0.5,34	44
10	Mar/19	12	54.26	53.88	53.87(-0.04)	53.78(0)	53.66(0.07)	53.9	-0.3	-6	26(-1.6)	-20	[-3]	[4]	[13]	-26	62	UR	0.8	SmallShort	(-3)	5	26	18	11	0.1,22	44

11	Mar/19	11	54.26	53.88	53.89(-0.06)	53.77(-0.15)	53.62(-0.08)	53.72	-0.5	-6	28(-1.2)	-50	[-4]	[-12]	[9]	-53	6	DP	0.3	OpenShort	(-5)	-6	16	6	20	-0.5,10	44
12	Mar/19	10	54.26	53.88	53.92(-0.08)	53.85(-0.13)	53.66(-0.14)	53.61	-0.6	-6	29(-0.8)	-50	[-6]	[-16]	[3]	-72	-18	DP	-0.2	OpenShort	(-5)	-10	13	-7	-4	-1,3	44
13	Mar/19	9	54.26	53.88	53.97(-0.08)	53.92(-0.05)	53.73(-0.17)	53.52	-0.7	-6	30(0.7)	-50	[-6]	[-15]	[-8]	-79	-45	DT	-0.6	HoldShort?	(-7)	-12	-5	-17	-20	-1.3,4	44
14	Mar/18	15	54.42	53.85	54.01(-0.08)	53.95(-0.02)	53.82(-0.12)	53.55	-0.7	-9	29(4.7)	-50	[-6]	[-11]	[-14]	-70	-44	DT	-0.8	OpenShort?	(-7)	-8	-25	-15	-20	-1.4,15	50
15	Mar/18	14	54.42	53.85	54.05(-0.04)	53.96(0.02)	53.89(-0.04)	53.72	-0.6	-9	24(0.7)	-50	[-3]	[-4]	[-12]	-50	-33	DT	-0.6	OpenShort	(-5)	-3	-25	-7	-20	-1.1,28	50

16	Mar/18	13	54.42	53.85	54.07(-0.01)	53.95(0.05)	53.91(-0.24)	53.9	-0.4	-9	24(0.1)	-50	[-1]	[-16]	[-6]	-29	-76	DT	-0	OpenShort	(-2)	-17	-10	-5	-17	-0.6,36	50
17	Mar/18	12	54.42	53.85	54.08(0.01)	53.93(0.08)	54.04(-0.13)	53.97	-0.4	-9	23(-0.3)	-45	[1]	[-7]	[-1]	-25	-59	DR	-0.2	OpenShort	(0)	-9	2	-9	-4	-0.4,35	50
18	Mar/18	11	54.42	53.85	54.08(0.02)	53.89(-0.07)	54.11(0.08)	53.96	-0.4	-9	24(-0.4)	-35	[1]	[3]	[0]	-29	-20	RG	-0.5	Wait	(0)	6	12	-28	15	-0.4,31	50
19	Mar/18	10	54.42	53.85	54.07(0.01)	53.93(-0.06)	54.07(0.07)	53.88	-0.4	-9	24(-0.1)	-35	[1]	[2]	[1]	-13	-34	RG	-0.6	Wait	(0)	5	3	-8	13	-0.6,52	50
20	Mar/18	9	54.42	53.85	54.07(0.01)	53.96(-0.1)	54.03(0.09)	53.86	-0.4	-9	24(-0.4)	-50	[1]	[2]	[-28]	3	-28	CR	-0.6	HoldShort?	(0)	6	-95	21	2	-0.7,70	50

21	Mar/17	15	54.6	53.84	54.07(0.08)	54.01(0.02)	53.98(0.31)	54.53	-0	-10	25(4)	15	[6]	[23]	[22]	55	87	UT	1.8	OpenLong?	(5)	22	30	42	20	1.5,67	50
22	Mar/17	14	54.6	53.84	54.03(0.05)	54(-0.02)	53.81(0.26)	54.32	-0.2	-10	21(0.4)	5	[4]	[18]	[35]	12	64	RG	1.7	SmallShort	(5)	18	78	32	20	1,37	50
23	Mar/17	13	54.6	53.84	54(-0.02)	54.01(-0.13)	53.67(-0.21)	53.77	-0.6	-10	20(0.1)	-50	[-1]	[-21]	[4]	-61	-70	DP	0.3	OpenShort	(-2)	-15	13	-3	-2	-0.8,9	50
24	Mar/17	12	54.6	53.84	54.01(-0.01)	54.08(-0.13)	53.78(-0.21)	53.68	-0.6	-10	20(0.5)	-50	[-1]	[-20]	[-1]	-72	-99	DT	-0.3	OpenShort	(-2)	-15	10	-11	-20	-1.1,6	50
25	Mar/17	11	54.6	53.84	54.02(-0.02)	54.15(-0.08)	53.89(-0.29)	53.61	-0.7	-10	20(0.8)	-50	[-1]	[-24]	[-15]	-85	-128	DT	-1	HoldShort	(-2)	-20	-10	-48	-20	-1.5,3	50

26	Mar/17	10	54.6	53.84	54.03(-0.01)	54.19(-0.07)	54.05(-0.25)	53.68	-0.6	-10	19(0.3)	-50	[-1]	[-21]	[-7]	-53	-108	DT	-1.4	OpenShort	(-2)	-18	10	-35	-20	-1.3,30	50
27	Mar/17	9	54.6	53.84	54.04(-0.01)	54.23(-0.07)	54.19(-0.29)	53.61	-0.7	-10	19(1)	-50	[-1]	[-24]	[-45]	-39	-137	DT	-2.2	OpenShort?	(-2)	-20	-102	-34	-20	-1.6,51	50
28	Mar/16	15	54.76	53.84	54.04(0.04)	54.27(0.1)	54.35(-0.05)	54.33	-0.3	-12	18(-2)	-45	[3]	[-0]	[3]	60	2	RG	-0.1	Wait?	(5)	-4	14	-2	-11	1.2,80	44
29	Mar/16	14	54.76	53.84	54.02(-0.06)	54.22(0.09)	54.38(-0.04)	54.23	-0.3	-12	20(-3)	-50	[-4]	[-2]	[-9]	51	86	DT	-0.5	OpenShort	(3)	-3	-22	-5	-11	0.7,83	44
30	Mar/16	13	54.76	53.84	54.05(-0.06)	54.17(0.1)	54.4(0.12)	54.38	-0.2	-12	23(-2.6)	-50	[-4]	[10]	[2]	64	142	UR	-0.1	SmallShort	(-5)	9	0	7	9	0.9,91	44

31	Mar/16	12	54.76	53.84	54.08(-0.05)	54.12(0.13)	54.34(0.12)	54.38	-0.2	-12	25(-1.7)	-50	[-4]	[11]	[1]	65	133	UR	0.1	SmallShort	(-5)	9	-5	17	2	0.8,95	44
32	Mar/16	11	54.76	53.84	54.11(-0.04)	54.05(0.1)	54.27(0.16)	54.42	-0.2	-12	27(-1.3)	-50	[-3]	[13]	[5]	66	133	UR	0.4	SmallShort	(-3)	11	-5	24	20	0.7,98	44
33	Mar/16	10	54.76	53.84	54.13(-0.03)	54(0.11)	54.18(0.23)	54.46	-0.2	-12	28(-0.3)	-40	[-2]	[19]	[11]	44	141	UR	0.6	SmallShort	(-3)	16	13	27	20	0.7,76	44
34	Mar/16	9	54.76	53.84	54.15(-0.02)	53.94(0.11)	54.06(0.22)	54.37	-0.2	-12	28(-0.1)	-5	[-1]	[18]	[21]	15	109	UR	0.7	SmallShort?	(-5)	16	45	20	20	0.5,52	44
35	Mar/15	15	54.92	53.85	54.16(-0.03)	53.88(0.03)	53.94(0.08)	54.05	-0.5	-14	29(-1.7)	-50	[-2]	[4]	[4]	-7	25	UR	0.2	SmallShort?	(-5)	6	-3	16	20	-0.2,48	41

36	Mar/15	14	54.92	53.85	54.18(0.07)	53.87(0.05)	53.9(0.13)	54.07	-0.5	-14	30(-2)	-0	[5]	[10]	[8]	-36	-54	RG	0.4	Wait	(-2)	9	15	7	15	-0.2,19	41
37	Mar/15	13	54.92	53.85	54.14(0.06)	53.84(0.03)	53.83(0.03)	53.96	-0.6	-14	32(-2.1)	-20	[4]	[2]	[5]	-46	-78	RG	0.3	Wait	(5)	2	15	-0	4	-0.3,12	41
38	Mar/15	12	54.92	53.85	54.11(0.06)	53.82(-0.01)	53.83(0)	53.85	-0.7	-14	34(-1.8)	-25	[4]	[-1]	[2]	-55	-105	RG	0.1	Wait	(5)	0	8	-5	-2	-0.5,8	41
39	Mar/15	11	54.92	53.85	54.07(0.04)	53.83(-0.2)	53.82(-0.01)	53.79	-0.7	-14	36(-1.6)	-30	[3]	[-9]	[-0]	-58	-89	RG	-0.1	Wait	(5)	-1	-5	-10	20	-0.5,5	41
40	Mar/15	10	54.92	53.85	54.05(0.07)	53.94(-0.19)	53.82(-0.03)	53.83	-0.7	-14	38(-1.1)	-20	[5]	[-9]	[6]	-45	-110	RG	0	Wait	(5)	-2	15	-9	20	-0.4,15	41

41	Mar/15	9	54.92	53.85	54.01(0.03)	54.04(-0.23)	53.83(-0.05)	53.72	-0.8	-14	39(-0.2)	-50	[2]	[-13]	[-9]	-40	-89	DR	-0.2	OpenShort?	(5)	-4	-25	-6	-2	-0.5,23	41
42	Mar/12	15	55.1	53.94	53.99(0.02)	54.17(-0.17)	53.86(0.05)	53.89	-0.7	-14	39(2.1)	-45	[1]	[-3]	[1]	-28	-27	RG	0	Wait?	(5)	4	5	-4	2	-0.2,27	42
43	Mar/12	14	55.1	53.94	53.98(0.02)	54.26(-0.18)	53.86(-0)	53.86	-0.7	-14	37(0)	-45	[1]	[-7]	[2]	-19	-38	RG	0	Wait	(2)	-0	7	0	-7	-0.2,36	42
44	Mar/12	13	55.1	53.94	53.97(0.01)	54.36(-0.14)	53.83(-0.41)	53.81	-0.8	-14	37(-0.1)	-50	[1]	[-34]	[-9]	-22	-133	DR	-0	OpenShort	(2)	-29	-12	-7	-20	-0.3,36	42
45	Mar/12	12	55.1	53.94	53.97(0.02)	54.43(-0.11)	54.05(-0.37)	53.89	-0.7	-14	37(-0.2)	-50	[1]	[-30]	[-3]	-17	-113	DR	-0.3	OpenShort	(2)	-26	8	-14	-20	-0.1,36	42

46	Mar/12	11	55.1	53.94	53.96(0.02)	54.49(0.1)	54.25(-0.42)	53.83	-0.7	-14	37(-0.5)	-50	[1]	[-26]	[-11]	-19	-134	DR	-0.7	OpenShort	(0)	-29	8	-35	-20	-0.2,36	42
47	Mar/12	10	55.1	53.94	53.95(0.03)	54.44(0.09)	54.48(-0.39)	53.77	-0.8	-14	38(-0.4)	-50	[2]	[-24]	[-18]	-1	-146	DR	-1.1	OpenShort	(2)	-27	-13	-29	-20	-0.3,57	42
48	Mar/12	9	55.1	53.94	53.93(0.03)	54.39(0.12)	54.7(-0.34)	53.86	-0.7	-14	38(-0.8)	-50	[2]	[-20]	[-55]	26	-115	DR	-1.3	OpenShort?	(3)	-24	-147	9	-20	-0.1,78	42
49	Mar/11	15	55.28	53.92	53.91(0.14)	54.32(0.3)	54.89(0.13)	54.91	-0.2	-13	39(-0.5)	5	[10]	[22]	[6]	86	93	RG	0	Wait?	(12)	9	2	29	11	1.5,98	38
50	Mar/11	14	55.28	53.92	53.83(0.23)	54.16(0.33)	54.82(0.17)	54.9	-0.2	-13	39(0.1)	10	[16]	[28]	[4]	87	28	RG	0.1	Wait	(12)	12	-7	29	20	1.5,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI