|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $212.3800 One month high (close): $225.6700
DHR Daily Change: 1.13% Daily StdDev 1.78% DHR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $223.55(1.13%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 218.46 | 217.19 | 219.14(0.2) | 221.42(0.19) | 222.93(0.3) | 223.26 | 1.2 | | -1 | 67(1.1) | 45 | [11] | [27] | [0] | 87 | 76 | UT | 0.1 | OpenLong | | (10) | 17 | -4 | -2 | 19 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 218.46(daily_ema_20 -2.15%)
Support Levels: 221.42(hourly_sma_10 -0.82%) 219.14(hourly_sma_20 -1.85%) 217.19(weak_daily_ema_10 -2.72%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 218.46 | 217.19 | 218.7(0.2) | 220.99(0.23) | 222.26(0.22) | 223.4 | 1.2 | | -1 | 66(3) | 50 | [11] | [24] | [4] | 93 | 78 | UT | 0.4 | OpenLong | | (14) | 12 | 6 | -0 | 20 | 1.7,100 | 48 | | 3 | Mar/22 | 12 | 218.46 | 217.19 | 218.27(0.19) | 220.48(0.27) | 221.76(0.27) | 223.21 | 1.2 | | -1 | 63(4.1) | 50 | [11] | [28] | [7] | 98 | 118 | UT | 0.6 | OpenLong | | (12) | 15 | 11 | 6 | 20 | 1.9,100 | 48 | | 4 | Mar/22 | 11 | 218.46 | 217.19 | 217.85(0.19) | 219.88(0.33) | 221.16(0.3) | 222.81 | 1.1 | | -1 | 59(5.2) | 50 | [11] | [31] | [9] | 94 | 124 | UT | 0.7 | OpenLong | | (12) | 17 | 23 | -2 | 20 | 2,94 | 48 | | 5 | Mar/22 | 10 | 218.46 | 217.19 | 217.44(0.16) | 219.16(0.27) | 220.5(0.27) | 221.96 | 0.9 | | -1 | 54(5.1) | 50 | [9] | [27] | [21] | 94 | 125 | UT | 0.7 | OpenLong | | (10) | 15 | 57 | -3 | 20 | 2,94 | 48 | | | | |
| 6 | Mar/22 | 9 | 218.46 | 217.19 | 217.09(0.11) | 218.56(0.15) | 219.91(0.08) | 219.92 | 0.4 | | -1 | 49(0) | 0 | [6] | [13] | [-10] | 79 | 47 | CR | 0 | OpenShort? | | (7) | 5 | -28 | -8 | 10 | 1.4,94 | 48 | | 7 | Mar/19 | 15 | 218.49 | 216.04 | 216.84(0.16) | 218.24(0.2) | 219.73(0.24) | 220.93 | 0.5 | | -6 | 49(11.8) | 30 | [9] | [22] | [10] | 100 | 99 | UT | 0.6 | HoldLong? | | (9) | 14 | 21 | -1 | 20 | 2,100 | 44 | | 8 | Mar/19 | 14 | 218.49 | 216.04 | 216.48(0.1) | 217.81(0.16) | 219.19(0.27) | 220.19 | 0.4 | | -6 | 37(4.1) | 10 | [6] | [22] | [9] | 103 | 141 | RG | 0.6 | Wait | | (10) | 15 | 19 | -3 | 20 | 2.1,100 | 44 | | 9 | Mar/19 | 13 | 218.49 | 216.04 | 216.26(0.1) | 217.45(0.14) | 218.6(0.36) | 219.5 | 0.2 | | -6 | 33(3.8) | 10 | [6] | [26] | [8] | 103 | 142 | RG | 0.6 | Wait | | (6) | 20 | 14 | 1 | 20 | 2.1,100 | 44 | | 10 | Mar/19 | 12 | 218.49 | 216.04 | 216.05(0.07) | 217.15(0.14) | 217.82(0.28) | 219.01 | 0.1 | | -6 | 29(3.4) | -10 | [4] | [21] | [4] | 103 | 138 | TP | 0.9 | OpenShort | | (5) | 16 | 0 | 8 | 20 | 2.1,100 | 44 | | | | |
| 11 | Mar/19 | 11 | 218.49 | 216.04 | 215.91(0.09) | 216.85(0.2) | 217.22(0.22) | 219.01 | 0.1 | | -6 | 26(4.5) | 15 | [5] | [20] | [14] | 113 | 107 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 28 | 20 | 2.5,100 | 44 | | 12 | Mar/19 | 10 | 218.49 | 216.04 | 215.73(0.06) | 216.41(0.16) | 216.74(0.15) | 218.26 | -0 | | -6 | 21(3.6) | 0 | [3] | [14] | [14] | 100 | 99 | RG | 1.5 | SmallShort | | (4) | 9 | 29 | 15 | 20 | 2.5,87 | 44 | | 13 | Mar/19 | 9 | 218.49 | 216.04 | 215.61(0.03) | 216.06(0.11) | 216.42(0.05) | 217.24 | -0.3 | | -6 | 18(0.9) | 5 | [2] | [7] | [17] | 78 | 64 | RG | 1 | SmallShort? | | (2) | 3 | 47 | 1 | 14 | 1.9,80 | 44 | | 14 | Mar/18 | 15 | 218.92 | 215.68 | 215.54(-0.03) | 215.82(0.04) | 216.3(-0.09) | 215.57 | -0.5 | | -10 | 17(2.5) | -50 | [-2] | [-5] | [-8] | 29 | 7 | DT | -0.9 | OpenShort? | | (0) | -5 | -12 | -15 | -17 | 0,79 | 47 | | 15 | Mar/18 | 14 | 218.92 | 215.68 | 215.6(-0.03) | 215.73(0.06) | 216.3(-0) | 216 | -0.5 | | -10 | 14(-2.1) | -50 | [-2] | [1] | [-7] | 55 | 48 | RG | -0.6 | Wait | | (-1) | 0 | -18 | -3 | -2 | 0.5,92 | 47 | | | | |
| 16 | Mar/18 | 13 | 218.92 | 215.68 | 215.66(-0.03) | 215.61(0.08) | 216.49(0.19) | 216.64 | -0.4 | | -10 | 16(-0.2) | -45 | [-2] | [12] | [3] | 75 | 122 | UR | 0.1 | SmallShort | | (-1) | 11 | -1 | 13 | 18 | 1,100 | 47 | | 17 | Mar/18 | 12 | 218.92 | 215.68 | 215.66(-0) | 215.45(0.13) | 216.08(0.18) | 216.66 | -0.4 | | -10 | 17(0.3) | -30 | [0] | [13] | [5] | 73 | 82 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 22 | 11 | 0.9,100 | 47 | | 18 | Mar/18 | 11 | 218.92 | 215.68 | 215.74(0.01) | 215.16(0.05) | 215.7(0.17) | 216.64 | -0.4 | | -10 | 16(0.2) | -15 | [1] | [11] | [11] | 65 | 69 | RG | 0.9 | SmallShort | | (0) | 10 | 4 | 39 | 20 | 0.9,92 | 47 | | 19 | Mar/18 | 10 | 218.92 | 215.68 | 215.71(0.03) | 215.06(0.05) | 215.33(0.17) | 216.51 | -0.4 | | -10 | 16(0.3) | -10 | [2] | [11] | [12] | 36 | 51 | RG | 1.2 | SmallShort | | (1) | 10 | 14 | 29 | 20 | 0.8,66 | 47 | | 20 | Mar/18 | 9 | 218.92 | 215.68 | 215.71(0) | 214.95(-0.01) | 214.97(0.11) | 216.01 | -0.5 | | -10 | 16(0) | -10 | [0] | [5] | [20] | 8 | 46 | UR | 1.1 | SmallShort? | | (1) | 6 | 41 | 19 | 20 | 0.4,48 | 47 | | | | |
| 21 | Mar/17 | 15 | 219.92 | 215.54 | 215.65(-0.03) | 214.96(-0.04) | 214.73(-0.04) | 214.57 | -0.7 | | -14 | 16(2.4) | -50 | [-2] | [-6] | [-3] | -53 | -32 | DT | -0.2 | OpenShort? | | (-2) | -2 | -6 | -1 | -4 | -1.1,25 | 46 | | 22 | Mar/17 | 14 | 219.92 | 215.54 | 215.72(0.01) | 215.04(-0.05) | 214.82(0.09) | 214.78 | -0.7 | | -14 | 13(0) | -40 | [1] | [2] | [1] | -50 | -29 | RG | -0 | Wait | | (-2) | 5 | 0 | 2 | 2 | -1,25 | 46 | | 23 | Mar/17 | 13 | 219.92 | 215.54 | 215.72(0) | 215.15(-0.05) | 214.62(-0.08) | 214.79 | -0.7 | | -14 | 13(0.2) | -50 | [0] | [-8] | [0] | -50 | -58 | DT | 0.2 | OpenShort | | (1) | -5 | 2 | -1 | -2 | -0.9,23 | 46 | | 24 | Mar/17 | 12 | 219.92 | 215.54 | 215.69(-0.01) | 215.26(-0.09) | 214.78(-0.07) | 214.71 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-9] | [1] | -50 | -57 | DP | -0.1 | OpenShort | | (0) | -4 | -2 | 10 | 1 | -1,25 | 46 | | 25 | Mar/17 | 11 | 219.92 | 215.54 | 215.72(-0.02) | 215.46(-0.11) | 214.94(-0.12) | 214.8 | -0.7 | | -14 | 13(0.3) | -50 | [-1] | [-13] | [-3] | -57 | -50 | DT | -0.1 | OpenShort | | (-1) | -7 | -6 | -9 | 4 | -1,18 | 46 | | | | |
| 26 | Mar/17 | 10 | 219.92 | 215.54 | 215.77(-0.01) | 215.71(-0.14) | 215.19(-0.03) | 215.01 | -0.7 | | -14 | 13(0) | -45 | [-1] | [-8] | [11] | -48 | -37 | DP | -0.2 | OpenShort | | (-1) | -2 | 35 | -8 | 7 | -0.8,22 | 46 | | 27 | Mar/17 | 9 | 219.92 | 215.54 | 215.79(-0.03) | 216(-0.15) | 215.27(-0.19) | 213.79 | -0.8 | | -14 | 13(1.4) | -50 | [-2] | [-18] | [-25] | -81 | -106 | DT | -1.6 | OpenShort? | | (-3) | -11 | -52 | -24 | -20 | -2.1,22 | 46 | | 28 | Mar/16 | 15 | 221.14 | 216.07 | 215.85(-0.01) | 216.32(-0.02) | 215.68(-0.02) | 215.61 | -0.7 | | -15 | 11(-1.8) | -50 | [-1] | [-5] | [-0] | -29 | -5 | DT | -0.1 | OpenShort? | | (1) | -1 | 4 | -1 | -18 | -0.3,29 | 43 | | 29 | Mar/16 | 14 | 221.14 | 216.07 | 215.88(-0.09) | 216.32(0) | 215.73(-0.12) | 215.46 | -0.7 | | -15 | 13(-2.1) | -50 | [-5] | [-11] | [-9] | -24 | 35 | DT | -0.2 | OpenShort | | (-1) | -7 | -18 | -5 | -20 | -0.4,36 | 43 | | 30 | Mar/16 | 13 | 221.14 | 216.07 | 216.07(-0.07) | 216.36(0.01) | 215.98(-0.11) | 216.08 | -0.6 | | -15 | 15(-1) | -50 | [-4] | [-10] | [6] | -10 | 39 | DP | 0.1 | OpenShort | | (-5) | -6 | 20 | -1 | -10 | 0,40 | 43 | | | | |
| 31 | Mar/16 | 12 | 221.14 | 216.07 | 216.23(-0.07) | 216.34(-0.03) | 216.22(-0.24) | 215.38 | -0.7 | | -15 | 16(-0.4) | -50 | [-4] | [-18] | [-9] | -27 | -30 | DT | -0.6 | OpenShort | | (-6) | -14 | -14 | -16 | -20 | -0.6,38 | 43 | | 32 | Mar/16 | 11 | 221.14 | 216.07 | 216.37(-0.05) | 216.4(0.07) | 216.74(-0.1) | 215.88 | -0.6 | | -15 | 17(0.1) | -50 | [-3] | [-7] | [-5] | -10 | 3 | DT | -0.6 | OpenShort | | (-4) | -6 | 1 | -14 | -20 | -0.4,50 | 43 | | 33 | Mar/16 | 10 | 221.14 | 216.07 | 216.49(-0.02) | 216.24(0.05) | 216.95(-0.02) | 215.84 | -0.6 | | -15 | 16(0) | -50 | [-1] | [-3] | [-12] | -7 | -17 | DT | -0.8 | OpenShort | | (-4) | -1 | -25 | -12 | -20 | -0.5,56 | 43 | | 34 | Mar/16 | 9 | 221.14 | 216.07 | 216.54(0.02) | 216.12(0.07) | 217(0.12) | 216.73 | -0.5 | | -15 | 16(-0.2) | -45 | [1] | [6] | [-3] | 20 | 20 | CR | -0.2 | HoldShort? | | (0) | 7 | -15 | 8 | 4 | 0.1,67 | 43 | | 35 | Mar/15 | 15 | 222.38 | 216.81 | 216.51(0.04) | 215.98(0.07) | 216.73(0.12) | 217.28 | -0.6 | | -17 | 17(-2.3) | -35 | [2] | [6] | [-2] | 32 | 30 | CR | 0.4 | HoldShort? | | (2) | 7 | -20 | 17 | 20 | 0.5,69 | 43 | | | | |
| 36 | Mar/15 | 14 | 222.38 | 216.81 | 216.42(0.12) | 215.83(0.12) | 216.47(0.19) | 217.99 | -0.5 | | -17 | 19(-1.7) | 10 | [7] | [13] | [17] | 29 | 3 | RG | 0.9 | SmallShort | | (4) | 11 | 30 | 19 | 20 | 1,54 | 43 | | 37 | Mar/15 | 13 | 222.38 | 216.81 | 216.15(0.1) | 215.57(0.09) | 216.05(0.24) | 216.93 | -0.6 | | -17 | 21(0.1) | 15 | [6] | [15] | [11] | -3 | 2 | UT | 0.5 | OpenLong | | (7) | 14 | 24 | 7 | 20 | 0.4,37 | 43 | | 38 | Mar/15 | 12 | 222.38 | 216.81 | 215.93(-0.01) | 215.38(-0.01) | 215.53(0.13) | 216.08 | -0.7 | | -17 | 21(-0.4) | -35 | [-1] | [4] | [9] | -18 | 51 | UR | 0.3 | SmallShort | | (6) | 7 | 20 | 2 | 20 | 0.1,30 | 43 | | 39 | Mar/15 | 11 | 222.38 | 216.81 | 215.94(-0.05) | 215.39(-0.18) | 215.24(0.01) | 215.38 | -0.8 | | -17 | 21(0) | -50 | [-3] | [-8] | [-1] | -29 | 19 | DT | 0.1 | OpenShort | | (-1) | 1 | -17 | 7 | 20 | -0.3,29 | 43 | | 40 | Mar/15 | 10 | 222.38 | 216.81 | 216.05(-0.01) | 215.78(-0.15) | 215.23(0.02) | 215.96 | -0.8 | | -17 | 21(0) | -50 | [-1] | [-6] | [4] | -23 | 15 | DP | 0.4 | OpenShort | | (-3) | 1 | 2 | 3 | 20 | -0.1,30 | 43 | | | | |
| 41 | Mar/15 | 9 | 222.38 | 216.81 | 216.08(-0.02) | 216.11(-0.11) | 215.18(0.04) | 215.9 | -0.8 | | -17 | 21(-0.2) | -30 | [-1] | [-4] | [16] | -23 | 18 | DP | 0.4 | OpenShort? | | (-1) | 2 | 45 | -1 | 17 | -0.1,30 | 43 | | 42 | Mar/12 | 15 | 223.74 | 217.59 | 216.12(-0.07) | 216.35(-0.18) | 215.1(-0.06) | 214.31 | -1 | | -17 | 21(2.9) | -50 | [-4] | [-12] | [-8] | -50 | -28 | DT | -0.4 | OpenShort? | | (-4) | -3 | -10 | -11 | -20 | -1,25 | 40 | | 43 | Mar/12 | 14 | 223.74 | 217.59 | 216.27(-0.07) | 216.74(-0.1) | 215.24(-0.14) | 214.67 | -0.9 | | -17 | 18(0.2) | -50 | [-4] | [-14] | [-10] | -32 | -37 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | -3 | -20 | -0.9,41 | 40 | | 44 | Mar/12 | 13 | 223.74 | 217.59 | 216.42(-0.06) | 216.97(-0.03) | 215.54(-0.37) | 215.3 | -0.9 | | -17 | 18(-0.2) | -50 | [-3] | [-25] | [-8] | -20 | -81 | DT | -0.1 | OpenShort | | (-4) | -21 | -13 | -3 | -20 | -0.6,45 | 40 | | 45 | Mar/12 | 12 | 223.74 | 217.59 | 216.55(-0.05) | 217.04(0.01) | 216.34(-0.32) | 215.75 | -0.8 | | -17 | 18(0.1) | -50 | [-3] | [-21] | [-3] | -16 | -68 | DT | -0.3 | OpenShort | | (-3) | -18 | 8 | -14 | -20 | -0.4,44 | 40 | | | | |
| 46 | Mar/12 | 11 | 223.74 | 217.59 | 216.67(-0.04) | 217.02(0.13) | 217.03(-0.27) | 215.47 | -0.8 | | -17 | 18(0.2) | -50 | [-2] | [-15] | [-8] | -22 | -86 | DT | -0.9 | OpenShort | | (-4) | -15 | 14 | -36 | -20 | -0.7,46 | 40 | | 47 | Mar/12 | 10 | 223.74 | 217.59 | 216.76(-0.05) | 216.73(0.12) | 217.61(-0.29) | 215 | -0.9 | | -17 | 18(0.4) | -50 | [-3] | [-16] | [-22] | -11 | -101 | DT | -1.5 | OpenShort | | (-4) | -17 | -33 | -31 | -20 | -1,64 | 40 | | 48 | Mar/12 | 9 | 223.74 | 217.59 | 216.86(-0.03) | 216.47(-0.01) | 218.24(-0.07) | 216.17 | -0.8 | | -17 | 18(0) | -50 | [-2] | [-7] | [-28] | 25 | -19 | DT | -1.2 | OpenShort? | | (-1) | -4 | -87 | 8 | -9 | -0.4,85 | 40 | | 49 | Mar/11 | 15 | 225 | 218.11 | 216.93(0.04) | 216.49(0.08) | 218.39(0.3) | 219.29 | -0.6 | | -16 | 18(0) | -15 | [2] | [19] | [11] | 85 | 143 | RG | 0.5 | Wait? | | (3) | 17 | 2 | 28 | 20 | 1.4,100 | 38 | | 50 | Mar/11 | 14 | 225 | 218.11 | 216.84(0.13) | 216.32(0.12) | 217.73(0.33) | 219.22 | -0.6 | | -16 | 18(0.9) | 25 | [7] | [23] | [18] | 83 | 66 | UT | 0.8 | HoldLong | | (3) | 19 | 25 | 28 | 20 | 1.3,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|