|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $46.2100 One month high (close): $50.9900
DAL Daily Change: -2.1% Daily StdDev 2.27% DAL EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $47.97(-2.1%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 48.54 | 49.07 | 49.16(-0.2) | 48.52(-0.04) | 48.1(-0.34) | 48.26 | -0.3 | | 3 | 82(1.7) | -15 | [-9] | [-18] | [4] | -68 | -69 | DP | 0.2 | OpenShort | | (-10) | -15 | 15 | 5 | -20 | -1,7 | 50 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.98%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.52(hourly_sma_10 0.54%) 49.07(weak_daily_ema_10 1.68%) 49.16(hourly_sma_20 1.86%)
|
| | | 2 | Mar/22 | 12 | 48.54 | 49.07 | 49.26(-0.16) | 48.54(-0.05) | 48.27(-0.36) | 48.1 | -0.4 | | 3 | 80(3.4) | -15 | [-7] | [-19] | [-1] | -81 | -175 | DT | -0.2 | OpenShort | | (-11) | -16 | 11 | -2 | -20 | -1.3,2 | 50 | | 3 | Mar/22 | 11 | 48.54 | 49.07 | 49.34(-0.17) | 48.57(-0.29) | 48.44(-0.39) | 47.99 | -0.5 | | 3 | 77(5.2) | -25 | [-8] | [-26] | [-4] | -90 | -200 | DT | -0.5 | OpenShort | | (-8) | -17 | 2 | -16 | -19 | -1.6,0 | 50 | | 4 | Mar/22 | 10 | 48.54 | 49.07 | 49.42(-0.17) | 48.71(-0.4) | 48.63(-0.44) | 47.97 | -0.5 | | 3 | 71(6.4) | -40 | [-8] | [-30] | [-11] | -84 | -231 | DT | -0.8 | OpenShort | | (-8) | -19 | -22 | -13 | -19 | -1.8,11 | 50 | | 5 | Mar/22 | 9 | 48.54 | 49.07 | 49.5(-0.15) | 48.91(-0.44) | 48.84(-0.2) | 48.2 | -0.3 | | 3 | 65(5.8) | -45 | [-7] | [-20] | [-29] | -74 | -164 | DT | -0.9 | OpenShort? | | (-6) | -9 | -82 | -7 | 0 | -1.8,21 | 50 | | | | |
| 6 | Mar/19 | 15 | 48.54 | 49.09 | 49.57(-0.06) | 49.13(-0.28) | 48.94(0.27) | 49.08 | 0.4 | | 7 | 59(7.8) | 50 | [-3] | [7] | [8] | -41 | 22 | UR | 0.2 | SmallShort? | | (-3) | 12 | 8 | 6 | 20 | -0.8,29 | 55 | | 7 | Mar/19 | 14 | 48.54 | 49.09 | 49.6(-0.05) | 49.27(-0.28) | 48.81(0.25) | 48.99 | 0.4 | | 7 | 51(0.8) | 50 | [-2] | [6] | [6] | -44 | -11 | UR | 0.3 | SmallShort | | (-3) | 11 | 6 | 14 | 15 | -0.9,29 | 55 | | 8 | Mar/19 | 13 | 48.54 | 49.09 | 49.63(-0.03) | 49.41(-0.25) | 48.69(-0.21) | 48.92 | 0.3 | | 7 | 51(1.3) | 35 | [-1] | [-13] | [-1] | -54 | -162 | RG | 0.4 | Wait | | (-3) | -9 | -10 | 18 | -12 | -1.1,24 | 55 | | 9 | Mar/19 | 12 | 48.54 | 49.09 | 49.64(-0.04) | 49.53(-0.17) | 48.79(-0.36) | 49.03 | 0.4 | | 7 | 49(1) | 35 | [-2] | [-18] | [10] | -59 | -168 | RG | 0.4 | Wait | | (-2) | -16 | 34 | 15 | -20 | -1,16 | 55 | | 10 | Mar/19 | 11 | 48.54 | 49.09 | 49.66(-0.08) | 49.62(-0.34) | 48.97(-0.71) | 48.67 | 0.1 | | 7 | 48(3.3) | 5 | [-4] | [-37] | [-1] | -85 | -294 | RG | -0.5 | Wait | | (-3) | -31 | 23 | -20 | -20 | -1.6,5 | 55 | | | | |
| 11 | Mar/19 | 10 | 48.54 | 49.09 | 49.7(-0.12) | 49.79(-0.37) | 49.32(-0.82) | 48.43 | -0.1 | | 7 | 45(5.9) | -20 | [-5] | [-43] | [-15] | -107 | -341 | DT | -1.6 | HoldShort | | (-5) | -36 | 5 | -47 | -20 | -2.3,1 | 55 | | 12 | Mar/19 | 9 | 48.54 | 49.09 | 49.76(-0.16) | 49.98(-0.27) | 49.73(-0.81) | 48.38 | -0.1 | | 7 | 39(8.6) | -25 | [-7] | [-41] | [-56] | -103 | -321 | DT | -2.8 | HoldShort? | | (-6) | -36 | -99 | -58 | -20 | -2.8,17 | 55 | | 13 | Mar/18 | 15 | 48.38 | 48.84 | 49.84(-0.07) | 50.11(-0.06) | 50.13(-0.29) | 49.45 | 0.7 | | 7 | 31(-0.2) | -20 | [-3] | [-13] | [-25] | -26 | -82 | DT | -1.8 | OpenShort? | | (-3) | -13 | -41 | -29 | -20 | -1,49 | 56 | | 14 | Mar/18 | 14 | 48.38 | 48.84 | 49.87(-0.13) | 50.14(0.07) | 50.28(0.03) | 49.9 | 1 | | 7 | 31(-6.2) | -25 | [-6] | [4] | [-20] | 33 | 141 | RG | -0.8 | SmallLong | | (-1) | 1 | -48 | -2 | -20 | 0.1,80 | 56 | | 15 | Mar/18 | 13 | 48.38 | 48.84 | 49.94(-0.09) | 50.1(0.16) | 50.26(-0.01) | 50.43 | 1.4 | | 7 | 37(-4.9) | 10 | [-4] | [4] | [3] | 71 | 183 | UR | 0.3 | SmallShort | | (-4) | -0 | -5 | 19 | 16 | 0.9,98 | 56 | | | | |
| 16 | Mar/18 | 12 | 48.38 | 48.84 | 49.98(-0.1) | 50.02(0.17) | 50.26(0.08) | 50.48 | 1.4 | | 7 | 42(-4.1) | 20 | [-4] | [8] | [8] | 61 | 213 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 23 | 20 | 0.8,91 | 56 | | 17 | Mar/18 | 11 | 48.38 | 48.84 | 50.03(-0.1) | 49.94(0.2) | 50.22(0.25) | 50.41 | 1.4 | | 7 | 46(-6.2) | 30 | [-4] | [16] | [11] | 39 | 233 | UR | 0.3 | SmallShort | | (-5) | 11 | 23 | 9 | 20 | 0.6,74 | 56 | | 18 | Mar/18 | 10 | 48.38 | 48.84 | 50.08(-0.17) | 49.84(0.18) | 50.09(0.18) | 50.16 | 1.2 | | 7 | 52(-5.2) | 25 | [-7] | [12] | [12] | 15 | 225 | UR | 0.1 | SmallShort | | (-6) | 8 | 29 | 12 | 6 | 0.1,62 | 56 | | 19 | Mar/18 | 9 | 48.38 | 48.84 | 50.17(-0.19) | 49.75(0.09) | 50(0.12) | 49.84 | 1 | | 7 | 57(-2.2) | -20 | [-8] | [7] | [-16] | -8 | 139 | RG | -0.2 | Wait? | | (-9) | 5 | -55 | 13 | -2 | -0.4,52 | 56 | | 20 | Mar/17 | 15 | 48.16 | 48.63 | 50.27(-0.1) | 49.71(0.21) | 49.94(0.33) | 50.44 | 1.4 | | 9 | 60(5.5) | 50 | [-4] | [20] | [13] | 12 | 202 | UR | 0.6 | SmallShort? | | (-7) | 14 | 16 | 21 | 20 | 0.2,57 | 59 | | | | |
| 21 | Mar/17 | 14 | 48.16 | 48.63 | 50.32(0.07) | 49.6(0.11) | 49.78(0.27) | 50.27 | 1.3 | | 9 | 54(-0.5) | 50 | [3] | [18] | [23] | -22 | -12 | UT | 0.5 | OpenLong | | (-6) | 12 | 46 | 12 | 20 | -0.1,31 | 59 | | 22 | Mar/17 | 13 | 48.16 | 48.63 | 50.29(0.02) | 49.54(-0.06) | 49.65(0.13) | 49.77 | 1 | | 9 | 55(-0.4) | 50 | [1] | [7] | [7] | -48 | -89 | UT | 0.1 | OpenLong | | (1) | 6 | 8 | 3 | 20 | -0.6,17 | 59 | | 23 | Mar/17 | 12 | 48.16 | 48.63 | 50.28(0.01) | 49.57(-0.08) | 49.58(0.15) | 49.68 | 0.9 | | 9 | 55(-0.6) | 50 | [0] | [8] | [7] | -52 | -92 | UT | 0.1 | OpenLong | | (0) | 7 | 12 | 3 | 20 | -0.6,13 | 59 | | 24 | Mar/17 | 11 | 48.16 | 48.63 | 50.27(0.01) | 49.61(-0.32) | 49.51(0.08) | 49.55 | 0.8 | | 9 | 56(-0.4) | 50 | [0] | [-1] | [3] | -58 | -129 | RG | 0 | Wait | | (0) | 4 | -6 | 3 | 20 | -0.8,12 | 59 | | 25 | Mar/17 | 10 | 48.16 | 48.63 | 50.27(0.03) | 49.77(-0.35) | 49.47(0.08) | 49.61 | 0.9 | | 9 | 56(-0.5) | 50 | [1] | [-1] | [5] | -58 | -139 | RG | 0.1 | Wait | | (1) | 4 | -1 | 5 | 20 | -0.7,10 | 59 | | | | |
| 26 | Mar/17 | 9 | 48.16 | 48.63 | 50.25(0.01) | 49.94(-0.37) | 49.43(-0.02) | 49.62 | 0.9 | | 9 | 56(-2.4) | 50 | [0] | [-6] | [7] | -62 | -143 | RG | 0.2 | Wait? | | (1) | -1 | 16 | 1 | 20 | -0.7,6 | 59 | | 27 | Mar/16 | 15 | 47.86 | 48.4 | 50.24(0.06) | 50.13(-0.39) | 49.44(-0.22) | 49.45 | 0.9 | | 8 | 59(-2.8) | 50 | [3] | [-16] | [3] | -68 | -269 | RG | 0 | Wait? | | (0) | -10 | 15 | -5 | -8 | -0.8,2 | 48 | | 28 | Mar/16 | 14 | 47.86 | 48.4 | 50.21(0.1) | 50.32(-0.52) | 49.55(-0.32) | 49.29 | 0.8 | | 8 | 62(-2.4) | 50 | [4] | [-23] | [-7] | -73 | -354 | DR | -0.2 | OpenShort | | (3) | -14 | -7 | -14 | -20 | -0.9,0 | 48 | | 29 | Mar/16 | 13 | 47.86 | 48.4 | 50.16(0.09) | 50.58(-0.49) | 49.71(-0.72) | 49.37 | 0.9 | | 8 | 64(-3.4) | 20 | [4] | [-40] | [-11] | -64 | -422 | DR | -0.3 | OpenShort | | (6) | -32 | -5 | -21 | -20 | -0.7,4 | 48 | | 30 | Mar/16 | 12 | 47.86 | 48.4 | 50.12(0.13) | 50.83(-0.4) | 50.07(-0.77) | 49.42 | 0.9 | | 8 | 67(-2.4) | 30 | [6] | [-40] | [-19] | -53 | -452 | DR | -0.6 | OpenShort | | (5) | -34 | -22 | -24 | -20 | -0.6,12 | 48 | | | | |
| 31 | Mar/16 | 11 | 47.86 | 48.4 | 50.06(0.13) | 51.03(0.01) | 50.46(-0.69) | 49.66 | 1 | | 8 | 70(-1.7) | 30 | [6] | [-27] | [-31] | -32 | -372 | DR | -0.7 | OpenShort | | (6) | -31 | -32 | -30 | -20 | -0.3,26 | 48 | | 32 | Mar/16 | 10 | 47.86 | 48.4 | 50(0.14) | 51.03(0.07) | 50.81(-0.56) | 50.01 | 1.3 | | 8 | 72(-1.7) | 25 | [6] | [-20] | [-18] | -1 | -270 | DR | -0.7 | OpenShort | | (7) | -25 | -6 | -23 | -20 | 0,49 | 48 | | 33 | Mar/16 | 9 | 47.86 | 48.4 | 49.93(0.14) | 50.99(0.1) | 51.1(-0.68) | 50.08 | 1.3 | | 8 | 73(-3) | 20 | [6] | [-25] | [-48] | 18 | -269 | DR | -0.8 | OpenShort? | | (7) | -30 | -97 | -20 | -20 | 0.1,65 | 48 | | 34 | Mar/15 | 15 | 47.63 | 48.27 | 49.86(0.3) | 50.94(0.35) | 51.45(-0.27) | 51.16 | 2.1 | | 12 | 76(-1.9) | 50 | [13] | [3] | [-10] | 59 | -95 | CR | -0.2 | HoldShort? | | (12) | -12 | -19 | -9 | -20 | 1,84 | 60 | | 35 | Mar/15 | 14 | 47.63 | 48.27 | 49.71(0.36) | 50.76(0.39) | 51.59(-0.04) | 51.37 | 2.2 | | 12 | 78(0.9) | 50 | [16] | [14] | [-4] | 68 | -32 | CR | -0.2 | HoldShort | | (16) | -2 | -6 | -12 | -6 | 1.2,88 | 60 | | | | |
| 36 | Mar/15 | 13 | 47.63 | 48.27 | 49.53(0.35) | 50.56(0.39) | 51.61(0.72) | 51.43 | 2.2 | | 12 | 77(1.5) | 50 | [16] | [48] | [1] | 77 | 214 | UT | -0.1 | OpenLong | | (17) | 32 | -1 | -12 | 20 | 1.4,92 | 60 | | 37 | Mar/15 | 12 | 47.63 | 48.27 | 49.36(0.39) | 50.36(0.53) | 51.24(0.69) | 51.44 | 2.2 | | 12 | 76(2.7) | 50 | [18] | [51] | [-12] | 86 | 206 | CR | 0.2 | OpenShort | | (17) | 31 | -36 | -12 | 20 | 1.6,96 | 60 | | 38 | Mar/15 | 11 | 47.63 | 48.27 | 49.17(0.44) | 50.1(0.73) | 50.89(0.92) | 51.85 | 2.5 | | 12 | 73(7.8) | 50 | [20] | [66] | [9] | 103 | 345 | UT | 0.8 | HoldLong | | (21) | 41 | 1 | 6 | 20 | 2.1,100 | 60 | | 39 | Mar/15 | 10 | 47.63 | 48.27 | 48.96(0.43) | 49.74(0.68) | 50.43(0.98) | 51.84 | 2.5 | | 12 | 65(10.9) | 50 | [19] | [67] | [23] | 113 | 409 | UT | 1.3 | HoldLong | | (22) | 44 | 30 | 6 | 20 | 2.6,98 | 60 | | 40 | Mar/15 | 9 | 47.63 | 48.27 | 48.75(0.39) | 49.4(0.65) | 49.94(0.85) | 51.5 | 2.3 | | 12 | 54(13.8) | 50 | [18] | [61] | [73] | 123 | 386 | UT | 1.7 | HoldLong? | | (18) | 38 | 177 | 9 | 20 | 3,98 | 60 | | | | |
| 41 | Mar/12 | 15 | 47.25 | 47.95 | 48.56(0.14) | 49.08(0.23) | 49.52(0.08) | 49.59 | 1.3 | | 11 | 41(2.6) | 50 | [6] | [13] | [-1] | 86 | 92 | CR | 0.1 | OpenShort? | | (10) | 4 | -8 | -4 | 20 | 1.5,98 | 60 | | 42 | Mar/12 | 14 | 47.25 | 47.95 | 48.49(0.19) | 48.97(0.21) | 49.48(0.36) | 49.68 | 1.4 | | 11 | 38(2.8) | 50 | [8] | [25] | [8] | 95 | 154 | UT | 0.3 | OpenLong | | (8) | 16 | 14 | -3 | 20 | 1.8,100 | 60 | | 43 | Mar/12 | 13 | 47.25 | 47.95 | 48.4(0.18) | 48.87(0.18) | 49.3(0.51) | 49.53 | 1.3 | | 11 | 35(2.3) | 50 | [8] | [31] | [8] | 95 | 180 | UT | 0.4 | OpenLong | | (9) | 23 | 11 | -2 | 20 | 1.8,100 | 60 | | 44 | Mar/12 | 12 | 47.25 | 47.95 | 48.31(0.17) | 48.78(0.26) | 49.05(0.37) | 49.41 | 1.2 | | 11 | 33(2.4) | 50 | [8] | [27] | [6] | 98 | 154 | UT | 0.6 | OpenLong | | (8) | 16 | 3 | 9 | 20 | 1.9,100 | 60 | | 45 | Mar/12 | 11 | 47.25 | 47.95 | 48.23(0.19) | 48.65(0.31) | 48.87(0.47) | 49.38 | 1.2 | | 11 | 30(2.9) | 50 | [8] | [33] | [6] | 105 | 170 | UT | 1 | HoldLong | | (9) | 21 | -3 | 23 | 20 | 2.2,100 | 60 | | | | |
| 46 | Mar/12 | 10 | 47.25 | 47.95 | 48.14(0.2) | 48.5(0.3) | 48.64(0.39) | 49.41 | 1.2 | | 11 | 28(1.6) | 50 | [9] | [29] | [28] | 102 | 160 | UT | 1.6 | HoldLong | | (10) | 17 | 59 | 15 | 20 | 2.6,87 | 60 | | 47 | Mar/12 | 9 | 47.25 | 47.95 | 48.05(0.21) | 48.35(0.22) | 48.45(0.03) | 48.78 | 0.9 | | 11 | 26(-1.5) | 50 | [9] | [11] | [18] | 71 | -46 | UT | 0.7 | OpenLong? | | (6) | 1 | 49 | 6 | 12 | 1.6,81 | 60 | | 48 | Mar/11 | 15 | 46.9 | 47.73 | 47.95(0.14) | 48.24(0.14) | 48.44(-0.16) | 48.27 | 0.7 | | 10 | 27(2.4) | 50 | [6] | [-1] | [-7] | 36 | -104 | DR | -0.4 | OpenShort? | | (7) | -7 | -22 | 12 | -20 | 0.7,68 | 64 | | 49 | Mar/11 | 14 | 46.9 | 47.73 | 47.88(0.07) | 48.17(0.15) | 48.52(0.16) | 48.5 | 0.8 | | 10 | 25(1.1) | 50 | [3] | [12] | [12] | 57 | 102 | UT | -0 | OpenLong | | (9) | 7 | 24 | 19 | 16 | 1.3,74 | 64 | | 50 | Mar/11 | 13 | 46.9 | 47.73 | 47.85(0.05) | 48.1(0.12) | 48.44(0.17) | 48.25 | 0.7 | | 10 | 24(0.5) | 50 | [2] | [12] | [-4] | 53 | 73 | CR | -0.4 | HoldShort | | (2) | 8 | -20 | 18 | 0 | 0.9,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|