CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.2800 One month high (close): $64.4600

CNC Daily Change: 0.34% Daily StdDev 2.11% CNC EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $64.46(0.34%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	61.24	62.84	63.88(0.16)	64.44(0.02)	64.16(-0.08)	64.28	1.6	13	42(-1.2)	50	[8]	[1]	[-3]	21	-130	CR	0.1	HoldShort	(8)	-4	-4	-3	-16	0.5,58	81
Daily Trend: % Up Forces: 64.44(hourly_sma_10 0.25%) Down Forces: Support Levels: 63.88(hourly_sma_20 -0.62%) 62.84(daily_ema_10 -2.24%) 61.24(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/22	12	61.24	62.84	63.78(0.13)	64.42(0.11)	64.21(-0.11)	64.33	1.6	13	43(-0.7)	50	[6]	[1]	[-2]	27	-76	CR	0.1	HoldShort	(8)	-5	2	-1	-20	0.6,62	81
3	Mar/22	11	61.24	62.84	63.7(0.13)	64.35(0.1)	64.28(-0.18)	64.3	1.6	13	44(-0.2)	50	[6]	[-2]	[-1]	26	-93	DR	0	OpenShort	(6)	-9	10	-16	-20	0.7,58	81
4	Mar/22	10	61.24	62.84	63.62(0.11)	64.29(0.05)	64.4(-0.22)	64.15	1.5	13	44(-0.3)	50	[5]	[-6]	[5]	31	-92	RG	-0.3	Wait	(5)	-10	31	-18	-20	0.6,66	81
5	Mar/22	9	61.24	62.84	63.55(0.07)	64.26(-0.03)	64.54(-0.27)	63.71	1.3	13	45(-0.1)	15	[3]	[-10]	[-27]	30	-114	DR	-1	OpenShort?	(4)	-13	-58	-23	-20	0.2,75	81

6	Mar/19	15	60.93	62.55	63.51(0.11)	64.28(0.15)	64.72(0.12)	64.54	1.9	14	45(0.1)	50	[5]	[13]	[-5]	73	76	CR	-0.2	HoldShort?	(6)	6	-10	-11	-3	1.2,93	77
7	Mar/19	14	60.93	62.55	63.44(0.13)	64.18(0.23)	64.64(0.33)	64.68	2	14	45(2.3)	50	[6]	[25]	[-5]	86	151	CR	0	OpenShort	(6)	15	-14	-5	6	1.5,98	77
8	Mar/19	13	60.93	62.55	63.36(0.16)	64.04(0.33)	64.43(0.39)	64.89	2.1	14	42(3.6)	50	[7]	[30]	[3]	98	176	UT	0.6	OpenLong	(6)	18	1	3	20	1.9,100	77
9	Mar/19	12	60.93	62.55	63.26(0.17)	63.83(0.4)	64.18(0.31)	64.88	2.1	14	39(4.1)	50	[8]	[28]	[11]	105	165	UT	1	HoldLong	(7)	14	21	11	20	2.2,100	77
10	Mar/19	11	60.93	62.55	63.15(0.17)	63.57(0.4)	63.98(0.22)	64.58	1.9	14	35(3.6)	50	[8]	[24]	[12]	100	111	UT	0.9	HoldLong	(7)	10	29	5	20	2.2,95	77

11	Mar/19	10	60.93	62.55	63.04(0.15)	63.32(0.3)	63.84(0.19)	64.17	1.7	14	31(2.2)	50	[7]	[20]	[15]	89	76	UT	0.6	OpenLong	(7)	9	40	-5	20	1.9,91	77
12	Mar/19	9	60.93	62.55	62.95(0.11)	63.13(0.14)	63.72(0.12)	63.61	1.4	14	29(0.8)	50	[5]	[13]	[-2]	71	18	CR	-0.2	HoldShort?	(5)	6	-4	-15	20	1.2,91	77
13	Mar/18	15	60.61	62.18	62.88(0.1)	63.04(0.14)	63.65(0.27)	63.66	1.7	12	28(-0.5)	50	[5]	[20]	[-3]	84	87	CR	0	OpenShort?	(5)	13	-15	-5	20	1.5,96	79
14	Mar/18	14	60.61	62.18	62.82(0.1)	62.95(0.17)	63.48(0.49)	63.88	1.8	12	28(3.4)	50	[5]	[30]	[7]	103	192	UT	0.8	HoldLong	(5)	23	-1	13	20	2.1,100	79
15	Mar/18	13	60.61	62.18	62.76(0.1)	62.84(0.17)	63.17(0.6)	63.89	1.9	12	25(4.4)	50	[5]	[35]	[20]	115	231	UT	1.6	HoldLong	(5)	28	23	38	20	2.6,100	79

16	Mar/18	12	60.61	62.18	62.69(0.08)	62.73(0.06)	62.8(0.41)	63.57	1.7	12	21(2.7)	50	[4]	[24]	[24]	100	162	UT	2.1	HoldLong	(4)	19	24	54	20	2.4,90	79
17	Mar/18	11	60.61	62.18	62.64(0.08)	62.69(0.02)	62.54(0.17)	63.23	1.5	12	18(1.3)	50	[4]	[12]	[22]	63	50	UT	2.2	OpenLong	(3)	8	29	47	20	1.9,65	79
18	Mar/18	10	60.61	62.18	62.59(0.04)	62.68(-0.02)	62.43(0.01)	62.82	1.2	12	17(-0.3)	50	[2]	[3]	[16]	2	2	UT	1.3	OpenLong	(2)	1	36	15	20	0.8,32	79
19	Mar/18	9	60.61	62.18	62.56(-0.05)	62.69(-0.06)	62.42(-0.16)	62.33	1	12	17(-1.5)	35	[-2]	[-6]	[1]	-61	-29	RG	-0.3	Wait?	(0)	-7	22	-21	-20	-0.8,9	79
20	Mar/17	15	60.36	61.76	62.59(-0.1)	62.73(-0.05)	62.52(-0.24)	62.03	1	10	18(0.4)	0	[-5]	[-11]	[-17]	-77	-48	RG	-1.5	SmallLong?	(-3)	-11	-20	-31	-20	-1.7,16	72

21	Mar/17	14	60.36	61.76	62.65(-0.04)	62.73(-0)	62.67(-0.28)	62.31	1.2	10	18(0.6)	15	[-2]	[-12]	[-18]	-44	-81	RG	-1.2	SmallLong	(-4)	-13	-28	-26	-20	-1.1,34	72
22	Mar/17	13	60.36	61.76	62.68(0.02)	62.76(0.06)	62.85(-0.12)	62.69	1.4	10	17(-0.8)	45	[1]	[-2]	[-6]	3	-51	DR	-0.6	OpenShort	(-1)	-6	-5	-14	-20	0,53	72
23	Mar/17	12	60.36	61.76	62.67(0.04)	62.72(0.05)	62.92(-0.06)	62.76	1.4	10	18(-0.8)	50	[2]	[1]	[-4]	16	-48	CR	-0.5	HoldShort	(1)	-3	-3	-20	-3	0.3,58	72
24	Mar/17	11	60.36	61.76	62.64(0.04)	62.69(0.03)	62.96(0.04)	62.8	1.5	10	19(-0.7)	50	[2]	[5]	[-1]	34	-1	CR	-0.5	HoldShort	(2)	2	-1	-8	3	0.5,71	72
25	Mar/17	10	60.36	61.76	62.61(0.05)	62.67(0.03)	62.94(0.14)	62.81	1.5	10	20(-1.1)	50	[2]	[10]	[-7]	44	15	CR	-0.4	HoldShort	(2)	7	-26	5	11	0.6,79	72

26	Mar/17	9	60.36	61.76	62.58(0.09)	62.65(0.11)	62.85(0.28)	63.17	1.7	10	21(0.4)	50	[4]	[19]	[9]	77	68	UT	0.9	HoldLong?	(4)	13	6	28	20	1.7,84	72
27	Mar/16	15	60.2	61.48	62.52(0.09)	62.58(0.12)	62.68(0.26)	63.08	1.7	11	20(0.4)	50	[4]	[19]	[11]	58	63	UT	1.2	OpenLong?	(5)	12	10	31	20	1.7,65	74
28	Mar/16	14	60.2	61.48	62.47(0.09)	62.5(0.11)	62.52(0.16)	62.94	1.7	11	20(0.4)	50	[4]	[14]	[11]	28	27	UT	1.3	OpenLong	(4)	7	18	21	19	1.4,43	74
29	Mar/16	13	60.2	61.48	62.42(0.06)	62.43(-0.04)	62.42(0.03)	62.69	1.5	11	20(-0.5)	50	[3]	[4]	[12]	-6	-15	UT	0.8	OpenLong	(3)	1	23	7	20	0.8,24	74
30	Mar/16	12	60.2	61.48	62.38(-0.04)	62.46(-0.13)	62.4(-0.09)	62.38	1.3	11	20(-0.5)	40	[-2]	[-5]	[2]	-34	20	RG	-0.1	Wait	(1)	-4	6	-10	20	0,16	74

31	Mar/16	11	60.2	61.48	62.4(-0.04)	62.54(-0.08)	62.46(-0.05)	62.3	1.3	11	21(0.1)	30	[-2]	[-2]	[-4]	-35	9	RG	-0.5	Wait	(-2)	-2	1	-15	-16	-0.3,23	74
32	Mar/16	10	60.2	61.48	62.43(-0.02)	62.59(-0.04)	62.49(0.01)	62.29	1.3	11	21(0)	35	[-1]	[2]	[-8]	-27	2	RG	-0.6	Wait	(-1)	1	-12	-12	-20	-0.4,33	74
33	Mar/16	9	60.2	61.48	62.44(0.01)	62.61(0.02)	62.49(0.07)	62.45	1.4	11	21(-0.8)	50	[1]	[6]	[-5]	-3	7	CR	-0.1	HoldShort?	(-1)	3	-10	3	-20	0,47	74
34	Mar/15	15	59.95	61.1	62.43(0.04)	62.6(0.07)	62.45(-0.1)	62.59	1.7	10	21(-2.6)	50	[2]	[-0]	[-1]	11	-38	DR	0.4	OpenShort?	(1)	-5	-5	8	-11	0.5,48	73
35	Mar/15	14	59.95	61.1	62.4(0.06)	62.56(0.08)	62.51(-0.19)	62.66	1.7	10	24(-0.5)	50	[3]	[-4]	[4]	8	-70	RG	0.4	Wait	(2)	-9	14	-1	-10	0.7,40	73

36	Mar/15	13	59.95	61.1	62.36(0.05)	62.51(0.08)	62.63(-0.09)	62.47	1.6	10	24(-0.4)	50	[2]	[1]	[-1]	-13	-55	CR	-0.4	HoldShort	(3)	-4	15	-30	-19	0.3,30	73
37	Mar/15	12	59.95	61.1	62.33(0.02)	62.46(0.05)	62.69(-0.08)	62.26	1.5	10	25(0)	40	[1]	[0]	[-9]	-14	-50	DR	-1.1	OpenShort	(1)	-4	0	-37	-20	-0.2,41	73
38	Mar/15	11	59.95	61.1	62.32(0.01)	62.43(0.05)	62.69(-0)	62.26	1.5	10	25(-0.2)	20	[1]	[4]	[-21]	11	-21	CR	-1.2	HoldShort	(1)	0	-47	-15	-20	-0.2,66	73
39	Mar/15	10	59.95	61.1	62.31(0.06)	62.4(0.15)	62.74(0.22)	62.91	1.9	10	25(-0.8)	50	[3]	[17]	[-3]	77	93	CR	0.4	OpenShort	(3)	10	-24	16	20	1.5,89	73
40	Mar/15	9	59.95	61.1	62.27(0.14)	62.31(0.07)	62.6(0.35)	63.25	2.1	10	26(0.9)	50	[7]	[22]	[25]	97	105	UT	1.6	HoldLong?	(5)	16	35	32	20	2.4,87	73

41	Mar/12	15	59.76	60.75	62.18(0.11)	62.27(0.01)	62.38(0.23)	62.76	2.1	9	25(-1.5)	50	[5]	[15]	[13]	56	35	UT	1	OpenLong?	(5)	11	17	19	20	1.5,68	78
42	Mar/12	14	59.76	60.75	62.11(0.07)	62.26(-0.01)	62.23(0.18)	62.53	2	9	26(-0.3)	50	[3]	[12]	[10]	29	46	UT	0.8	OpenLong	(5)	8	19	10	20	1.1,51	78
43	Mar/12	13	59.76	60.75	62.07(0.07)	62.26(0)	62.12(0.11)	62.26	1.8	9	27(0.1)	50	[3]	[9]	[2]	2	-12	UT	0.4	OpenLong	(2)	5	5	6	-2	0.5,39	78
44	Mar/12	12	59.76	60.75	62.03(0.03)	62.27(0.03)	62.05(0.06)	62.2	1.7	9	27(0.2)	50	[1]	[7]	[0]	-1	15	UT	0.4	OpenLong	(3)	3	3	4	-15	0.5,37	78
45	Mar/12	11	59.76	60.75	62.03(0)	62.25(0.06)	62.01(-0.22)	62.16	1.7	9	26(0.1)	40	[0]	[-6]	[1]	-1	-38	RG	0.4	Wait	(1)	-10	11	-3	-20	0.4,39	78

46	Mar/12	10	59.76	60.75	62.01(0.01)	62.21(0.02)	62.15(-0.23)	62.01	1.6	9	26(-1.9)	40	[1]	[-7]	[-3]	-15	-71	DR	-0.4	OpenShort	(-1)	-11	5	-15	-20	0,35	78
47	Mar/12	9	59.76	60.75	62.01(-0.05)	62.2(-0.01)	62.3(-0.18)	61.95	1.5	9	28(-0.1)	15	[-2]	[-6]	[-8]	-12	-6	RG	-0.9	SmallLong?	(0)	-8	1	-37	-20	-0.1,41	78
48	Mar/11	15	59.59	60.31	62.04(-0.02)	62.2(-0.05)	62.41(-0.12)	61.94	1.9	6	28(-5.4)	15	[-1]	[-5]	[-3]	8	-31	RG	-1.2	SmallLong?	(-3)	-6	-5	3	-20	-0.2,63	77
49	Mar/11	14	59.59	60.31	62.05(0.02)	62.23(-0.01)	62.49(0.01)	62	2	6	34(-0.8)	0	[1]	[2]	[-20]	30	-28	CR	-1.2	HoldShort	(-1)	1	-61	10	-18	-0.1,82	77
50	Mar/11	13	59.59	60.31	62.04(0.1)	62.24(0.22)	62.48(0.32)	62.84	2.7	6	35(3.3)	50	[5]	[23]	[10]	98	110	UT	0.9	OpenLong	(5)	15	7	33	20	1.9,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI