ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8600 One month high (close): $11.6500

ZNGA Daily Change: 0.5% Daily StdDev 2.6% ZNGA EMA_5_Trend: -0.5% 10Minute StdDev: $0.0711

Latest Price : $10.03(0.5%)

Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	10.51	10.11	9.98(0.11)	10(0.17)	10.05(0.2)	10.11	-0.7	-15	11(0.9)	-20	[4]	[11]	[4]	82	73	RG	0.9	SmallShort	(8)	8	0	13	20	1.9,84	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 10(hourly_sma_10 -1.09%) 9.98(hourly_sma_20 -1.29%) Resistance Levels: 10.51(daily_ema_20 3.96%)

2	Mar/22	9	10.51	10.11	9.97(0.06)	9.98(0.12)	10.03(0.22)	10.11	-0.7	-15	10(1.2)	-0	[2]	[11]	[25]	77	135	RG	1.3	SmallShort?	(4)	9	48	16	20	2.2,72	29
3	Mar/19	15	10.58	10.1	9.96(0.02)	9.97(0.03)	10.01(0.2)	9.99	-0.9	-20	9(0.5)	-45	[1]	[6]	[-3]	32	58	CR	-0.4	HoldShort?	(0)	8	-12	9	0	0.5,69	27
4	Mar/19	14	10.58	10.1	9.96(-0.12)	9.97(0.1)	9.99(0.1)	10.02	-0.8	-20	9(-5.2)	-50	[-5]	[2]	[3]	42	200	UR	0.5	SmallShort	(0)	4	0	16	0	1,67	27
5	Mar/19	13	10.58	10.1	9.97(-0.14)	9.96(0.08)	9.98(0.27)	10.02	-0.8	-20	14(-2.8)	-50	[-5]	[8]	[11]	28	250	UR	0.4	SmallShort	(-4)	10	4	23	20	0.5,65	27

6	Mar/19	12	10.58	10.1	9.98(-0.22)	9.96(0)	9.95(0.14)	10.01	-0.8	-20	17(-4.1)	-50	[-9]	[1]	[4]	6	278	UR	0.5	SmallShort	(-4)	5	4	14	0	0.3,48	27
7	Mar/19	11	10.58	10.1	10(-0.22)	9.95(-0.09)	9.94(0.12)	10	-0.8	-20	21(-3.2)	-50	[-9]	[-2]	[20]	-6	243	DP	0.4	OpenShort	(-8)	5	40	17	20	0,44	27
8	Mar/19	10	10.58	10.1	10.02(-0.28)	9.96(-0.07)	9.93(-0.14)	9.9	-1	-20	24(-2.8)	-50	[-11]	[-12]	[-9]	-41	118	DT	-0.2	OpenShort	(-12)	-5	-28	3	0	-0.7,27	27
9	Mar/19	9	10.58	10.1	10.05(-0.16)	9.97(0.1)	9.94(-0.01)	9.97	-0.9	-20	27(-1.3)	-50	[-6]	[-2]	[11]	-35	73	DP	0.2	OpenShort?	(-8)	-0	32	4	0	-0.4,25	27
10	Mar/18	15	10.69	10.13	10.07(-0.13)	9.96(0.04)	9.94(-0.11)	9.89	-1.1	-22	28(2.1)	-50	[-5]	[-8]	[-10]	-56	-80	DT	-0.3	OpenShort?	(-12)	-4	-16	-4	-20	-0.9,17	34

11	Mar/18	14	10.69	10.13	10.08(-0.17)	9.96(0.05)	9.95(-0.13)	9.93	-1	-22	26(0.2)	-50	[-7]	[-9]	[-7]	-49	-18	DT	-0.1	OpenShort	(-4)	-5	-8	1	-20	-0.8,21	34
12	Mar/18	13	10.69	10.13	10.1(-0.07)	9.95(-0.1)	9.96(-0.3)	9.95	-1	-22	26(0.4)	-50	[-3]	[-17]	[-6]	-48	-155	DT	-0.1	OpenShort	(-8)	-12	-16	0	-10	-0.8,22	34
13	Mar/18	12	10.69	10.13	10.1(0)	9.96(0.12)	9.99(-0.01)	9.99	-0.9	-22	25(0.2)	-40	[0]	[-1]	[6]	-45	-123	DP	0	OpenShort	(0)	-0	16	-2	10	-0.6,20	34
14	Mar/18	11	10.69	10.13	10.11(-0.06)	9.95(-0.33)	9.99(0.1)	9.95	-1	-22	25(0.4)	-45	[-2]	[-6]	[7]	-53	-78	DP	-0.2	OpenShort	(-4)	4	4	-8	20	-0.9,20	34
15	Mar/18	10	10.69	10.13	10.12(-0.02)	9.98(-0.36)	9.98(0.18)	9.94	-1	-22	25(0.6)	-50	[-1]	[-3]	[-4]	-48	-118	DT	-0.2	OpenShort	(-4)	7	-20	4	20	-1,27	34

16	Mar/18	9	10.69	10.13	10.12(-0.07)	10.02(-0.35)	9.96(0.14)	9.99	-0.9	-22	24(0.3)	-50	[-3]	[-5]	[-5]	-38	-28	DT	0.2	OpenShort?	(0)	5	-40	13	20	-0.7,30	34
17	Mar/17	15	10.8	10.18	10.13(0.03)	10.05(-0.34)	9.95(0.2)	10.09	-1	-22	24(-0.7)	-10	[1]	[-2]	[23]	-30	-20	RG	0.8	SmallShort?	(0)	8	40	18	20	-0.2,25	37
18	Mar/17	14	10.8	10.18	10.13(-0.04)	10.08(-0.47)	9.93(0.25)	9.99	-1.1	-22	25(0.5)	-25	[-2]	[-4]	[15]	-59	-43	DP	0.3	OpenShort	(-4)	10	36	8	20	-0.8,11	37
19	Mar/17	13	10.8	10.18	10.13(-0.14)	10.13(-0.41)	9.91(-0.77)	9.9	-1.3	-22	24(1.1)	-50	[-5]	[-42]	[1]	-78	-280	DP	-0.1	OpenShort	(-4)	-29	20	-10	-20	-1.3,5	37
20	Mar/17	12	10.8	10.18	10.14(-0.18)	10.17(-0.38)	9.99(-0.8)	9.85	-1.3	-22	23(2)	-50	[-7]	[-43]	[-22]	-84	-310	DT	-0.9	OpenShort	(-4)	-30	-24	-7	-20	-1.8,11	37

21	Mar/17	11	10.8	10.18	10.16(-0.08)	10.21(-0.29)	10.07(-0.91)	9.91	-1.2	-22	21(1.5)	-50	[-3]	[-45]	[-32]	-82	-393	DT	-1.1	OpenShort	(-4)	-35	-40	-43	-20	-1.7,11	37
22	Mar/17	10	10.8	10.18	10.17(-0.02)	10.24(-0.13)	10.16(-0.77)	10.01	-1.1	-22	19(0.5)	-50	[-1]	[-36]	[4]	-47	-323	DP	-1.1	OpenShort	(-4)	-29	57	-32	-20	-1.1,31	37
23	Mar/17	9	10.8	10.18	10.17(-0.12)	10.25(-0.21)	10.24(-1.06)	9.87	-1.3	-22	19(2.3)	-50	[-5]	[-49]	[-83]	-63	-428	DT	-2.7	OpenShort?	(-4)	-40	-167	-49	-20	-2.2,42	37
24	Mar/16	15	10.88	10.28	10.18(0.09)	10.27(0.21)	10.35(-0.06)	10.3	-0.8	-20	17(0)	-40	[3]	[-1]	[-2]	46	20	DR	-0.4	OpenShort?	(4)	-2	12	-19	-20	1,71	37
25	Mar/16	14	10.88	10.28	10.17(0.02)	10.25(0.22)	10.36(0.12)	10.27	-0.9	-20	17(0.2)	-50	[1]	[5]	[-15]	48	110	CR	-0.8	HoldShort	(4)	5	-38	-25	19	0.8,78	37

26	Mar/16	13	10.88	10.28	10.17(0.12)	10.23(0.31)	10.35(0.33)	10.37	-0.7	-20	16(1.4)	-30	[5]	[16]	[-2]	85	163	CR	0.2	OpenShort	(4)	13	-8	-13	20	1.7,92	37
27	Mar/16	12	10.88	10.28	10.16(0.12)	10.2(0.29)	10.32(0.51)	10.39	-0.7	-20	15(1.8)	-20	[5]	[23]	[-1]	102	238	TP	0.7	OpenShort	(4)	20	-12	4	20	2.2,97	37
28	Mar/16	11	10.88	10.28	10.15(0.16)	10.17(0.28)	10.27(0.77)	10.42	-0.6	-20	13(3.5)	20	[6]	[33]	[27]	123	303	UT	1.6	HoldLong	(8)	29	35	24	20	2.9,100	37
29	Mar/16	10	10.88	10.28	10.13(0.06)	10.14(0.22)	10.19(0.49)	10.33	-0.8	-20	10(2.4)	-0	[2]	[20]	[27]	123	260	RG	2	SmallShort	(4)	19	39	45	20	2.9,100	37
30	Mar/16	9	10.88	10.28	10.12(0.01)	10.12(0.13)	10.14(0.31)	10.23	-0.9	-20	7(0.8)	-10	[0]	[11]	[17]	89	175	RG	1.7	SmallShort?	(0)	12	8	54	20	2.1,86	37

31	Mar/15	15	10.94	10.38	10.12(0.07)	10.11(0.13)	10.11(0.28)	10.21	-1	-20	7(0.7)	-0	[3]	[10]	[16]	51	90	RG	2.2	SmallShort?	(4)	11	28	37	10	1.9,53	35
32	Mar/15	14	10.94	10.38	10.11(0.06)	10.1(0.08)	10.08(0.06)	10.14	-1.1	-20	6(-1.6)	-5	[2]	[0]	[19]	-12	-13	RG	1.4	SmallShort	(0)	2	36	13	20	0.7,21	35
33	Mar/15	13	10.94	10.38	10.1(-0.01)	10.09(-0.04)	10.07(-0.2)	10.05	-1.3	-20	7(-0.4)	-50	[-0]	[-13]	[-10]	-73	-88	DT	-0.4	OpenShort	(0)	-8	-8	-15	-20	-1,2	35
34	Mar/15	12	10.94	10.38	10.1(0)	10.09(-0.04)	10.09(-0.05)	10.07	-1.2	-20	8(-0.2)	-50	[0]	[-7]	[-3]	-59	-43	DR	-0.4	OpenShort	(4)	-2	0	-19	0	-0.5,4	35
35	Mar/15	11	10.94	10.38	10.1(-0.03)	10.09(-0.19)	10.1(-0.06)	10.07	-1.2	-20	8(0)	-50	[-1]	[-10]	[-6]	-52	-15	DT	-0.5	OpenShort	(0)	-2	-4	-21	-10	-0.5,11	35

36	Mar/15	10	10.94	10.38	10.1(-0.08)	10.11(-0.08)	10.11(-0.02)	10.08	-1.2	-20	8(-0.2)	-50	[-3]	[-7]	[-2]	-27	50	DT	-0.5	OpenShort	(-4)	-1	-12	-10	20	-0.4,33	35
37	Mar/15	9	10.94	10.38	10.11(-0.03)	10.12(-0.05)	10.11(0.01)	10.11	-1.2	-20	8(-0.6)	-50	[-1]	[-5]	[-4]	-1	30	DT	0	OpenShort?	(0)	0	-8	-2	-10	0,49	35
38	Mar/12	15	11.01	10.5	10.11(-0.12)	10.13(0.04)	10.11(0.12)	10.13	-1.2	-19	9(-1.6)	-50	[-5]	[0]	[5]	11	160	UR	0.3	SmallShort?	(0)	5	12	6	0	0.3,53	31
39	Mar/12	14	11.01	10.5	10.12(-0.12)	10.13(-0.01)	10.1(0.07)	10.1	-1.3	-19	10(-1.3)	-50	[-4]	[-3]	[-2]	2	108	DT	0	OpenShort	(-4)	3	-8	9	-10	-0.3,59	31
40	Mar/12	13	11.01	10.5	10.13(-0.09)	10.13(-0)	10.09(-0.21)	10.12	-1.3	-19	12(-0.6)	-50	[-3]	[-12]	[3]	6	25	DP	0.4	OpenShort	(-4)	-8	4	9	0	-0.1,58	31

41	Mar/12	12	11.01	10.5	10.14(-0.06)	10.13(0.02)	10.11(-0.13)	10.11	-1.3	-19	12(-0.4)	-50	[-2]	[-9]	[-1]	-7	-5	DT	0	OpenShort	(-4)	-5	8	2	-20	-0.3,51	31
42	Mar/12	11	11.01	10.5	10.15(-0.03)	10.13(0.14)	10.12(-0.21)	10.09	-1.3	-19	13(-0.1)	-50	[-1]	[-9]	[-3]	-25	-80	DT	-0.3	OpenShort	(-4)	-8	8	-17	-20	-0.7,43	31
43	Mar/12	10	11.01	10.5	10.15(-0.12)	10.12(0.11)	10.14(-0.15)	10.07	-1.3	-19	13(-0.1)	-50	[-4]	[-8]	[-7]	-22	-5	DT	-0.8	OpenShort	(-4)	-6	-4	-10	-20	-0.9,51	31
44	Mar/12	9	11.01	10.5	10.16(-0.16)	10.11(0.04)	10.16(-0.08)	10.08	-1.3	-19	13(-1.1)	-50	[-6]	[-8]	[-18]	-13	50	DT	-0.9	OpenShort?	(-4)	-3	-51	-8	0	-0.9,60	31
45	Mar/11	15	11.1	10.6	10.18(0.03)	10.11(0.12)	10.17(0.2)	10.21	-1.3	-16	14(-0.2)	-15	[1]	[7]	[13]	25	50	RG	0.4	Wait?	(0)	7	16	10	20	0.3,67	27

46	Mar/11	14	11.1	10.6	10.18(0.18)	10.1(0.02)	10.15(0.16)	10.17	-1.3	-16	14(-3.1)	-10	[7]	[5]	[-1]	7	-138	CR	0.2	HoldShort	(-4)	6	-4	5	0	-0.1,59	27
47	Mar/11	13	11.1	10.6	10.16(0.09)	10.1(-0.02)	10.13(0.4)	10.18	-1.3	-16	17(-1.1)	0	[3]	[12]	[15]	12	30	RG	0.4	Wait	(8)	15	16	11	20	0.2,57	27
48	Mar/11	12	11.1	10.6	10.15(0.06)	10.1(-0.17)	10.09(0.27)	10.14	-1.4	-16	18(-0.6)	-30	[2]	[5]	[3]	-5	-3	RG	0.4	Wait	(4)	10	0	-2	20	-0.1,48	27
49	Mar/11	11	11.1	10.6	10.15(0)	10.12(-0.13)	10.06(0.17)	10.14	-1.4	-16	19(-0.2)	-40	[0]	[1]	[6]	-9	40	UR	0.6	SmallShort	(4)	6	8	-3	20	0,41	27
50	Mar/11	10	11.1	10.6	10.14(-0.03)	10.13(-0.17)	10.04(-0.07)	10.12	-1.4	-16	19(0)	-50	[-1]	[-9]	[6]	-20	-8	DP	0.6	OpenShort	(0)	-3	12	-7	20	-0.1,33	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI