CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $10.7000 One month high (close): $15.9500

CLNE Daily Change: 3.91% Daily StdDev 8.22% CLNE EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $15.95(3.91%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.13%(52%) Avg negative next hour return: -1.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	13.68	14.6	15.37(0.38)	15.67(0.61)	15.85(0.35)	16.05	1.7	9	34(2)	50	[5]	[12]	[5]	83	101	UT	0.4	OpenLong?	(3)	4	-1	4	20	1.5,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.67(hourly_sma_10 -2.37%) 15.37(hourly_sma_20 -4.24%) 14.6(daily_ema_10 -9.03%) 13.68(daily_ema_20 -14.77%) Resistance Levels:

2	Mar/22	14	13.68	14.6	15.31(0.26)	15.57(0.64)	15.8(0.25)	16.06	1.7	9	32(2.4)	50	[3]	[11]	[14]	85	247	UT	0.6	OpenLong	(4)	3	25	3	20	1.7,92	62
3	Mar/22	13	13.68	14.6	15.27(0.18)	15.47(0.55)	15.76(0.52)	15.68	1.5	9	29(-0.2)	45	[2]	[13]	[-3]	63	211	CR	-0.2	HoldShort	(1)	6	-3	-6	-13	1,88	62
4	Mar/22	12	13.68	14.6	15.24(0.3)	15.39(0.95)	15.68(0.65)	15.73	1.5	9	30(-0.4)	50	[4]	[17]	[-5]	71	165	CR	0.1	HoldShort	(2)	8	1	-4	-20	1.2,91	62
5	Mar/22	11	13.68	14.6	15.2(0.41)	15.25(0.86)	15.58(0.61)	15.72	1.5	9	30(-0.5)	50	[5]	[17]	[4]	77	30	UT	0.3	HoldLong	(3)	7	-5	11	20	1.3,94	62

6	Mar/22	10	13.68	14.6	15.14(0.46)	15.12(0.46)	15.49(0.89)	15.79	1.5	9	31(1.1)	50	[6]	[18]	[18]	80	148	UT	0.7	OpenLong	(5)	11	-6	13	20	1.6,90	62
7	Mar/22	9	13.68	14.6	15.07(0.43)	15.05(0.23)	15.35(1.11)	15.89	1.6	9	29(0.9)	50	[5]	[19]	[43]	84	366	UT	1.3	HoldLong?	(5)	14	42	16	20	2,84	62
8	Mar/19	15	13.6	14.1	15.01(0.37)	15.01(-0.21)	15.18(0.58)	15.27	1.3	4	29(-1.1)	50	[5]	[9]	[13]	44	-92	UT	0.2	OpenLong?	(3)	7	3	9	20	0.7,76	57
9	Mar/19	14	13.6	14.1	14.96(0.11)	15.04(-0.22)	15.09(1.19)	15.23	1.3	4	30(-0.3)	50	[1]	[14]	[13]	40	365	UT	0.4	OpenLong	(3)	13	-1	18	20	0.7,72	57
10	Mar/19	13	13.6	14.1	14.94(-0.05)	15.07(0.02)	14.91(1.05)	15.25	1.3	4	30(-1.8)	40	[-1]	[13]	[14]	36	530	UR	0.9	SmallShort	(1)	11	8	25	20	0.8,66	57

11	Mar/19	12	13.6	14.1	14.95(-0.16)	15.07(0.14)	14.76(0.09)	15.14	1.2	4	32(-1.6)	30	[-2]	[3]	[8]	17	314	UR	0.9	SmallShort	(-1)	1	8	27	14	0.5,54	57
12	Mar/19	11	13.6	14.1	14.97(-0.22)	15.05(-0.13)	14.75(-0.66)	15.03	1.1	4	33(-1.7)	15	[-2]	[-6]	[7]	-14	98	RG	0.6	Wait	(-2)	-7	15	4	20	0.1,34	57
13	Mar/19	10	13.6	14.1	15(-0.3)	15.07(-0.2)	14.85(-0.95)	14.82	0.9	4	35(-0.6)	0	[-3]	[-10]	[3]	-39	-62	RG	-0.1	Wait	(-3)	-10	35	-22	-20	-0.4,21	57
14	Mar/19	9	13.6	14.1	15.05(-0.35)	15.1(-0.29)	14.99(-1.6)	14.33	0.6	4	36(1.4)	-20	[-4]	[-17]	[-33]	-63	-529	DT	-1.4	OpenShort?	(-5)	-17	-9	-42	-20	-1.6,27	57
15	Mar/18	15	13.56	13.73	15.1(-0.39)	15.14(-0.1)	15.23(-0.96)	14.46	0.7	2	34(0.3)	-50	[-4]	[-10]	[-43]	-27	-265	DT	-1.7	OpenShort?	(-4)	-10	-43	-27	-20	-1.4,58	57

16	Mar/18	14	13.56	13.73	15.16(-0.11)	15.16(0.45)	15.38(0.2)	15.09	1.2	2	34(-0.9)	-25	[-1]	[5]	[-19]	28	105	RG	-0.7	Wait	(-1)	2	-30	-4	-20	-0.2,83	57
17	Mar/18	13	13.56	13.73	15.18(-0.01)	15.09(0.63)	15.35(0.39)	15.54	1.6	2	35(0)	15	[-0]	[9]	[8]	64	346	UR	0.4	SmallShort	(0)	4	0	18	20	0.8,94	57
18	Mar/18	12	13.56	13.73	15.18(-0.02)	15(0.89)	15.29(0.54)	15.54	1.6	2	35(0.1)	20	[-0]	[11]	[10]	53	395	UR	0.6	SmallShort	(0)	6	0	19	20	0.8,83	57
19	Mar/18	11	13.56	13.73	15.18(-0)	14.87(0.39)	15.21(1.03)	15.54	1.6	2	35(0.5)	50	[0]	[14]	[28]	39	501	UR	0.8	SmallShort	(0)	11	24	10	20	0.8,69	57
20	Mar/18	10	13.56	13.73	15.18(-0.06)	14.81(-0.13)	15.05(0.79)	15.18	1.3	2	34(-0.4)	45	[-1]	[9]	[21]	11	262	UR	0.3	SmallShort	(-1)	8	16	9	20	0,61	57

21	Mar/18	9	13.56	13.73	15.19(-0.16)	14.83(-0.46)	14.93(0.65)	14.95	1.1	2	35(0.3)	30	[-2]	[5]	[7]	-5	170	UR	0	SmallShort?	(-1)	7	-20	15	20	-0.6,60	57
22	Mar/17	15	13.54	13.52	15.21(-0.03)	14.9(-0.24)	14.83(0.87)	15.24	1.3	1	34(0.8)	50	[-0]	[9]	[24]	9	273	UR	1	SmallShort?	(-1)	9	8	23	20	0.1,56	62
23	Mar/17	14	13.54	13.52	15.22(0.15)	14.94(-0.34)	14.7(1.19)	15.13	1.2	1	34(-2)	50	[2]	[12]	[27]	-15	95	UT	1	OpenLong	(-1)	12	25	19	20	-0.2,40	62
24	Mar/17	13	13.54	13.52	15.2(0.12)	14.99(-0.48)	14.53(-0.27)	14.77	0.9	1	36(-1.9)	30	[1]	[-3]	[5]	-49	-465	RG	0.5	Wait	(0)	-3	14	5	-7	-0.9,24	62
25	Mar/17	12	13.54	13.52	15.18(0.06)	15.06(-0.68)	14.57(-1.06)	14.57	0.8	1	37(-2.1)	5	[1]	[-13]	[-4]	-60	-720	DR	0	OpenShort	(0)	-11	8	-1	-20	-1.2,20	62

26	Mar/17	11	13.54	13.52	15.17(0.08)	15.16(-0.67)	14.73(-1.56)	14.46	0.7	1	40(-2.3)	-15	[1]	[-18]	[-25]	-73	-936	DR	-0.5	OpenShort	(1)	-16	-8	-25	-20	-1.4,12	62
27	Mar/17	10	13.54	13.52	15.16(0.18)	15.26(-0.7)	14.96(-1.38)	14.58	0.8	1	42(-3.4)	-5	[2]	[-16]	[-11]	-63	-904	DR	-0.7	OpenShort	(1)	-14	23	-36	-20	-1.1,15	62
28	Mar/17	9	13.54	13.52	15.13(0.09)	15.37(-0.83)	15.17(-1.84)	14.26	0.5	1	45(-3)	-15	[1]	[-21]	[-49]	-56	-1123	DR	-1.5	OpenShort?	(1)	-19	-50	-42	-20	-1.5,32	62
29	Mar/16	15	13.54	13.22	15.12(0.43)	15.5(-0.31)	15.45(-0.66)	14.99	1.1	-1	48(-2.8)	-30	[4]	[-6]	[-26]	2	-682	DR	-0.7	OpenShort?	(4)	-7	-24	-22	-20	-0.2,57	55
30	Mar/16	14	13.54	13.22	15.06(0.56)	15.55(0.01)	15.55(-0.32)	15.35	1.3	-1	51(-3.7)	-10	[6]	[-1]	[-14]	46	-440	DR	-0.3	OpenShort	(6)	-3	-20	-9	-20	0.4,86	55

31	Mar/16	13	13.54	13.22	14.98(0.69)	15.55(0.14)	15.6(0.26)	15.65	1.6	-1	55(-2.5)	30	[7]	[6]	[2]	71	-171	UT	0.1	OpenLong	(7)	3	3	1	13	0.9,98	55
32	Mar/16	12	13.54	13.22	14.88(0.71)	15.53(0.23)	15.56(-0.04)	15.61	1.5	-1	57(-2)	20	[7]	[4]	[-3]	68	-228	CR	0.1	HoldShort	(7)	-0	-5	-4	-13	0.9,95	55
33	Mar/16	11	13.54	13.22	14.78(0.78)	15.49(0.55)	15.57(0.18)	15.68	1.6	-1	59(0.5)	20	[8]	[8]	[0]	74	-127	UT	0.1	OpenLong	(8)	2	13	-1	-20	1.1,96	55
34	Mar/16	10	13.54	13.22	14.67(0.61)	15.41(0.7)	15.54(-0.02)	15.48	1.4	-1	59(0)	-10	[6]	[6]	[-10]	67	-71	CR	-0.1	HoldShort	(8)	-0	-7	-8	-20	1,92	55
35	Mar/16	9	13.54	13.22	14.58(0.65)	15.3(0.79)	15.54(0.29)	15.59	1.5	-1	59(1.7)	10	[7]	[10]	[-3]	79	108	CR	0.1	OpenShort?	(6)	3	9	-4	-20	1.3,96	55

36	Mar/15	15	13.56	13.03	14.49(0.59)	15.18(0.84)	15.5(0.02)	15.45	1.4	-3	57(0.6)	-15	[6]	[7]	[-7]	77	68	CR	-0.1	OpenShort?	(6)	0	-12	-5	-20	1.2,97	58
37	Mar/15	14	13.56	13.03	14.4(0.71)	15.05(1.03)	15.5(0.5)	15.64	1.5	-3	56(2.2)	15	[7]	[13]	[4]	90	278	UT	0.2	OpenLong	(7)	5	6	-2	20	1.6,100	58
38	Mar/15	13	13.56	13.03	14.3(0.77)	14.9(1.13)	15.42(1)	15.55	1.5	-3	54(1.6)	30	[8]	[19]	[6]	91	346	UT	0.2	OpenLong	(8)	10	4	-6	20	1.7,98	58
39	Mar/15	12	13.56	13.03	14.19(0.84)	14.73(1.15)	15.27(1.38)	15.49	1.4	-3	53(3.2)	45	[9]	[23]	[11]	93	425	UT	0.3	OpenLong	(8)	14	9	-8	20	1.8,98	58
40	Mar/15	11	13.56	13.03	14.07(0.75)	14.56(1.07)	15.06(1.31)	15.35	1.3	-3	49(4.2)	35	[8]	[22]	[8]	96	483	UT	0.4	OpenLong	(9)	13	-7	-5	20	1.9,98	58

41	Mar/15	10	13.56	13.03	13.97(0.77)	14.41(1.29)	14.86(1.71)	15.46	1.4	-3	45(6.6)	50	[8]	[27]	[24]	110	730	UT	1	HoldLong	(8)	18	14	7	20	2.4,100	58
42	Mar/15	9	13.56	13.03	13.86(0.7)	14.23(1.24)	14.61(1.67)	15.26	1.3	-3	39(6.6)	45	[7]	[26]	[32]	118	728	UT	1.2	HoldLong?	(8)	17	34	10	20	2.7,100	58
43	Mar/12	15	13.63	12.83	13.76(0.56)	14.06(0.96)	14.37(1.2)	14.78	0.8	-4	32(-0.9)	30	[6]	[20]	[23]	110	488	UT	0.9	CloseLong?	(6)	12	23	9	20	2.4,100	50
44	Mar/12	14	13.63	12.83	13.68(0.87)	13.93(0.5)	14.2(0.97)	14.46	0.5	-4	33(-3)	50	[9]	[16]	[16]	88	-50	UT	0.5	HoldLong	(5)	10	7	4	20	1.5,100	50
45	Mar/12	13	13.63	12.83	13.56(0.78)	13.86(0.49)	14.06(0.82)	14.36	0.5	-4	36(-2.1)	35	[8]	[14]	[16]	88	17	UT	0.5	HoldLong	(9)	8	12	5	20	1.5,100	50

46	Mar/12	12	13.63	12.83	13.45(0.72)	13.79(0.25)	13.95(0.78)	14.19	0.4	-4	38(-2.9)	45	[7]	[12]	[16]	83	26	UT	0.4	HoldLong	(8)	8	9	5	20	1.3,100	50
47	Mar/12	11	13.63	12.83	13.35(0.76)	13.76(0.44)	13.84(0.72)	14.06	0.3	-4	41(-2.4)	35	[8]	[13]	[11]	76	-52	UT	0.4	HoldLong	(8)	7	10	4	20	1.1,98	50
48	Mar/12	10	13.63	12.83	13.25(0.76)	13.7(0.39)	13.74(0.63)	13.93	0.2	-4	43(-3.1)	35	[8]	[11]	[11]	73	-91	UT	0.3	OpenLong	(9)	6	11	24	20	1,98	50
49	Mar/12	9	13.63	12.83	13.15(0.78)	13.65(0.51)	13.65(-0.05)	13.78	0.1	-4	46(-4.9)	15	[8]	[5]	[2]	68	-306	UT	0.2	OpenLong?	(7)	-1	1	23	-20	0.9,95	50
50	Mar/11	15	13.69	12.62	13.05(0.97)	13.58(0.4)	13.66(0.14)	13.77	0	-7	51(-2.2)	25	[10]	[6]	[6]	64	-381	UT	0.1	OpenLong?	(9)	1	8	21	0	0.9,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI