VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $18.1000

VLDR Daily Change: 3.29% Daily StdDev 5.65% VLDR EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $13.8(3.29%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	445	UR	0.8	SmallShort	(-1)	6	14	23	20	1.2,97	40
Daily Trend: % Up Forces: Down Forces: 13.53(hourly_sma_20 -1.81%) Support Levels: 13.73(weak_daily_ema_10 -0.36%) 13.58(hourly_sma_10 -1.45%) Resistance Levels: 14.24(daily_ema_20 3.34%)

2	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[10]	[-2]	48	300	RG	0.4	Wait	(-2)	6	-7	21	-20	0.4,88	40
3	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-15	[2]	[6]	[7]	42	9	RG	0.8	SmallShort	(-2)	1	22	11	-20	0.6,77	40
4	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-205	RG	0	Wait	(1)	-5	13	7	15	-0.2,63	40
5	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-177	DT	-0.6	OpenShort	(0)	-5	-15	-11	-7	-0.6,49	40

6	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-35	[-3]	[-0]	[11]	8	184	UR	-0.2	SmallShort?	(0)	1	15	0	20	-0,58	40
7	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-7]	-12	143	RG	-0.6	Wait?	(-2)	8	-29	2	20	-0.6,53	36
8	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	608	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36
9	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-35	[-4]	[7]	[17]	7	499	UR	0.9	SmallShort	(-3)	9	6	31	20	0.2,52	36
10	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-0]	[16]	-19	364	UR	0.9	SmallShort	(-4)	4	10	23	20	-0.1,34	36

11	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-45	[-6]	[-9]	[27]	-47	272	DP	0.6	OpenShort	(-5)	-3	45	9	20	-0.5,16	36
12	Mar/19	10	14.43	13.56	13.74(-0.69)	13.53(-0.68)	13.29(-0.85)	13.08	-0.6	-13	21(-2.9)	-50	[-11]	[-22]	[-8]	-86	51	DT	-0.5	HoldShort	(-8)	-13	6	-9	-20	-1.5,2	36
13	Mar/19	9	14.43	13.56	13.84(-0.77)	13.62(-0.32)	13.4(-0.86)	13.02	-0.7	-13	24(-2.6)	-50	[-12]	[-20]	[-30]	-88	19	DT	-0.8	HoldShort?	(-11)	-13	-24	-13	-20	-1.6,2	36
14	Mar/18	15	14.79	13.52	13.95(-0.74)	13.66(-0.12)	13.52(-0.58)	13.25	-0.6	-16	26(1.4)	-50	[-11]	[-14]	[-22]	-73	153	DT	-0.5	OpenShort?	(-10)	-9	-21	-7	-20	-1.3,10	47
15	Mar/18	14	14.79	13.52	14.05(-0.61)	13.68(0.05)	13.6(-0.65)	13.45	-0.5	-16	25(-0.9)	-50	[-9]	[-13]	[-16]	-58	57	DT	-0.2	OpenShort	(-11)	-10	-18	0	-20	-1,17	47

16	Mar/18	13	14.79	13.52	14.14(-0.38)	13.67(-0.18)	13.69(-0.68)	13.63	-0.5	-16	26(-0.2)	-50	[-6]	[-14]	[-3]	-50	-130	DT	-0.1	OpenShort	(-7)	-10	-4	-0	-20	-0.8,20	47
17	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[3]	-53	-54	DP	-0.2	OpenShort	(-6)	-7	9	-5	7	-0.8,17	47
18	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[1]	-59	10	DP	-0.4	OpenShort	(-6)	3	-9	-6	20	-1.1,19	47
19	Mar/18	10	14.79	13.52	14.31(-0.27)	13.77(-0.41)	13.81(0.4)	13.67	-0.5	-16	26(0.7)	-50	[-4]	[1]	[-4]	-49	-49	RG	-0.2	Wait	(-6)	6	-23	4	20	-1,26	47
20	Mar/18	9	14.79	13.52	14.35(-0.33)	13.83(-0.42)	13.75(0.67)	13.9	-0.4	-16	25(-0.1)	-50	[-5]	[4]	[6]	-37	235	UR	0.2	SmallShort?	(-3)	10	-21	17	20	-0.7,31	47

21	Mar/17	15	15.15	13.54	14.4(-0.12)	13.89(-0.34)	13.66(0.41)	14.11	-0.4	-18	25(2.6)	-25	[-2]	[2]	[21]	-41	44	UR	0.7	SmallShort?	(-4)	6	15	16	20	-0.5,22	46
22	Mar/17	14	15.15	13.54	14.42(0.09)	13.94(-0.77)	13.6(0.4)	13.96	-0.4	-18	22(-0.4)	20	[1]	[-1]	[38]	-60	-313	RG	0.6	Wait	(-3)	6	56	11	20	-0.8,10	46
23	Mar/17	13	15.15	13.54	14.41(-0.07)	14.05(-1.28)	13.55(-1.25)	13.42	-0.6	-18	23(0.7)	-50	[-1]	[-30]	[-5]	-89	-955	DT	-0.2	HoldShort	(-2)	-19	3	-8	-20	-1.6,1	46
24	Mar/17	12	15.15	13.54	14.42(-0.17)	14.23(-1.4)	13.72(-1.29)	13.39	-0.7	-18	22(1.2)	-50	[-3]	[-32]	[-11]	-90	-875	DT	-0.6	OpenShort	(-2)	-20	-2	-8	-20	-1.7,3	46
25	Mar/17	11	15.15	13.54	14.44(-0.2)	14.43(-1.15)	13.9(-1.54)	13.41	-0.6	-18	21(1.4)	-50	[-3]	[-34]	[-42]	-92	-918	DT	-0.9	OpenShort	(-2)	-23	-43	-21	-20	-1.8,3	46

26	Mar/17	10	15.15	13.54	14.47(0.02)	14.6(-0.63)	14.12(-1.04)	13.84	-0.5	-18	20(-0.1)	-50	[0]	[-22]	[-15]	-66	-749	DR	-0.5	OpenShort	(0)	-16	18	-18	-20	-1.2,14	46
27	Mar/17	9	15.15	13.54	14.47(-0)	14.69(-0.74)	14.27(-1.93)	13.66	-0.6	-18	20(0.2)	-50	[-0]	[-36]	[-51]	-65	-1091	DR	-1.2	OpenShort?	(-1)	-29	-62	-26	-20	-1.5,23	46
28	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	19(0.7)	-50	[3]	[-24]	[-18]	-30	-693	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
29	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-26]	[-29]	-13	-483	DT	-0.8	OpenShort	(3)	-23	-22	-28	-20	-0.3,45	41
30	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-14]	[-18]	14	-326	DR	-0.8	OpenShort	(1)	-11	-9	-25	-20	0.1,61	41

31	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-30]	34	-260	DR	-0.9	OpenShort	(2)	-4	-44	-22	-20	0.3,76	41
32	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-14]	71	11	CR	-0.1	HoldShort	(7)	7	-17	-6	-20	1.2,91	41
33	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	201	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
34	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[23]	101	175	UT	0.8	CloseLong?	(9)	18	30	10	20	2.1,98	41
35	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-159	UT	0.5	HoldLong?	(11)	4	26	4	20	1.8,94	47

36	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-147	UT	0.1	HoldLong	(11)	6	5	1	20	1.4,91	47
37	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	111	UT	0.1	OpenLong	(11)	21	-2	-5	20	1.4,85	47
38	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	132	UT	0.4	HoldLong	(12)	23	21	3	20	1.5,88	47
39	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	12	UT	0.4	OpenLong	(12)	15	-32	13	20	1.3,91	47
40	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[43]	86	460	UT	1	OpenLong	(14)	22	38	16	20	1.9,88	47

41	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[36]	67	310	UT	0.8	OpenLong?	(11)	15	74	6	20	1.6,77	47
42	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-4]	35	166	DR	-0.1	OpenShort?	(5)	0	8	-5	-20	0.7,67	36
43	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-15]	37	-167	DR	-0.2	OpenShort	(2)	-1	-19	-4	-20	0.6,72	36
44	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-274	DR	0.1	OpenShort	(6)	-11	-4	-2	-20	0.9,75	36
45	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[0]	[-4]	51	-80	DR	0	OpenShort	(7)	-6	10	-6	-20	1.1,73	36

46	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	34	CR	-0.2	HoldShort	(5)	-1	9	-20	-20	1.1,70	36
47	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	40	CR	-0.4	HoldShort	(6)	3	0	-20	-20	1,79	36
48	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-21]	68	233	CR	-0.3	HoldShort?	(5)	5	-62	23	-20	1.1,90	36
49	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[34]	108	942	UT	0.8	HoldLong?	(9)	32	20	36	20	2.3,100	31
50	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[43]	[44]	113	602	UT	1.1	HoldLong	(8)	32	35	38	20	2.5,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI