|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4400 One month high (close): $77.4900
CL Daily Change: 1.05% Daily StdDev 0.92% CL EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $75.77(1.05%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 75.7 | 75.58 | 75.56(-0.03) | 75.38(-0.08) | 75.51(0.13) | 75.49 | -0.3 | | -3 | 46(-2.6) | -30 | [-3] | [8] | [-1] | 2 | 45 | RG | -0.1 | Wait | | (-5) | 14 | -16 | 14 | 20 | -0.2,57 | 52 | Sample size 17 Avg positive next hour return: 0.21%(59%) Avg negative next hour return: -0.13%(41%)
Daily Trend: %
Up Forces:
Down Forces: 75.38(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 75.56(hourly_sma_20 0.09%) 75.58(daily_ema_10 0.12%) 75.7(daily_ema_20 0.28%)
|
| | | 2 | Mar/22 | 11 | 75.7 | 75.58 | 75.58(-0.04) | 75.44(-0.06) | 75.42(0.16) | 75.59 | -0.1 | | -3 | 48(0) | -40 | [-4] | [12] | [-4] | 6 | 70 | RG | 0.5 | Wait | | (-4) | 17 | -31 | 26 | 20 | 0,56 | 52 | | 3 | Mar/22 | 10 | 75.7 | 75.58 | 75.58(0) | 75.49(-0.01) | 75.3(0.16) | 75.78 | 0.1 | | -3 | 48(0.2) | 20 | [0] | [16] | [25] | 7 | 56 | UR | 1.3 | SmallShort | | (-4) | 17 | 51 | 32 | 20 | 0.5,44 | 52 | | 4 | Mar/22 | 9 | 75.7 | 75.58 | 75.61(-0.01) | 75.5(-0.03) | 75.18(0.01) | 75.47 | -0.3 | | -3 | 48(-0.6) | 20 | [-1] | [-2] | [18] | -40 | -9 | RG | 0.8 | SmallShort? | | (-4) | 1 | 44 | 15 | 4 | -0.4,20 | 52 | | 5 | Mar/19 | 15 | 75.77 | 75.63 | 75.62(-0.05) | 75.52(-0.04) | 75.18(-0.11) | 75.2 | -0.7 | | -4 | 49(4.1) | -30 | [-5] | [-17] | [6] | -72 | -41 | DP | 0.1 | OpenShort? | | (-4) | -12 | 26 | -4 | -19 | -1.1,6 | 47 | | | | |
| 6 | Mar/19 | 14 | 75.77 | 75.63 | 75.65(-0.06) | 75.55(-0.03) | 75.26(-0.28) | 75.04 | -0.9 | | -4 | 44(3.1) | -50 | [-7] | [-36] | [-6] | -88 | -89 | DT | -0.6 | OpenShort | | (-9) | -31 | 4 | -23 | -20 | -1.7,5 | 47 | | 7 | Mar/19 | 13 | 75.77 | 75.63 | 75.7(-0.05) | 75.57(-0.01) | 75.47(-0.27) | 75.02 | -0.9 | | -4 | 41(4.3) | -50 | [-6] | [-34] | [-19] | -84 | -105 | DT | -1.3 | OpenShort | | (-6) | -30 | -26 | -34 | -20 | -2,16 | 47 | | 8 | Mar/19 | 12 | 75.77 | 75.63 | 75.74(-0.03) | 75.57(-0.07) | 75.68(-0.17) | 75.18 | -0.7 | | -4 | 37(3) | -50 | [-3] | [-25] | [-22] | -61 | -81 | DT | -1.6 | OpenShort | | (-6) | -19 | -41 | -41 | -20 | -1.8,34 | 47 | | 9 | Mar/19 | 11 | 75.77 | 75.63 | 75.76(-0.02) | 75.63(-0.07) | 75.81(-0.08) | 75.43 | -0.4 | | -4 | 34(0.9) | -50 | [-2] | [-15] | [-15] | -19 | -40 | DT | -1.3 | OpenShort | | (-1) | -9 | -35 | -22 | 0 | -1.2,61 | 47 | | 10 | Mar/19 | 10 | 75.77 | 75.63 | 75.77(-0.03) | 75.68(-0.06) | 75.87(0.04) | 75.64 | -0.2 | | -4 | 33(-1.3) | -50 | [-3] | [-2] | [-22] | 18 | 16 | DT | -0.8 | OpenShort | | (0) | 4 | -70 | 2 | 8 | -0.5,80 | 47 | | | | |
| 11 | Mar/19 | 9 | 75.77 | 75.63 | 75.79(-0.01) | 75.73(0.01) | 75.84(0.21) | 76.07 | 0.4 | | -4 | 34(0.7) | -10 | [-1] | [21] | [7] | 61 | 96 | UR | 0.8 | SmallShort? | | (0) | 23 | 1 | 24 | 20 | 1,86 | 47 | | 12 | Mar/18 | 15 | 75.88 | 75.74 | 75.8(0.02) | 75.73(-0.01) | 75.68(0.27) | 76.06 | 0.2 | | -3 | 34(4.3) | 30 | [2] | [31] | [19] | 48 | 72 | UT | 1.4 | OpenLong? | | (0) | 30 | 32 | 32 | 20 | 0.9,75 | 56 | | 13 | Mar/18 | 14 | 75.88 | 75.74 | 75.79(0.04) | 75.74(0.02) | 75.47(0.04) | 75.86 | -0 | | -3 | 29(-2) | 35 | [4] | [8] | [12] | 13 | -17 | UT | 1.3 | OpenLong | | (0) | 4 | 22 | 28 | 1 | 0.2,58 | 56 | | 14 | Mar/18 | 13 | 75.88 | 75.74 | 75.76(0.04) | 75.72(0.01) | 75.44(-0.07) | 75.72 | -0.2 | | -3 | 31(-2.9) | 30 | [4] | [-5] | [15] | -12 | -62 | RG | 0.9 | SmallShort | | (4) | -8 | 36 | 19 | 1 | -0.1,41 | 56 | | 15 | Mar/18 | 12 | 75.88 | 75.74 | 75.73(0.03) | 75.72(-0.05) | 75.49(-0.17) | 75.5 | -0.4 | | -3 | 34(-1.6) | 15 | [3] | [-20] | [10] | -47 | -95 | RG | 0 | Wait | | (4) | -19 | 40 | -18 | -7 | -0.7,21 | 56 | | | | |
| 16 | Mar/18 | 11 | 75.88 | 75.74 | 75.71(0.01) | 75.76(-0.08) | 75.62(-0.2) | 75.26 | -0.6 | | -3 | 36(0.2) | -15 | [1] | [-25] | [3] | -71 | -114 | RG | -1 | SmallLong | | (0) | -22 | 38 | -42 | -20 | -1.2,9 | 56 | | 17 | Mar/18 | 10 | 75.88 | 75.74 | 75.71(-0.01) | 75.82(-0.11) | 75.77(-0.3) | 75.03 | -0.8 | | -3 | 36(1.9) | -45 | [-1] | [-39] | [-48] | -69 | -148 | DT | -2.1 | OpenShort | | (0) | -33 | -107 | -47 | -20 | -1.9,29 | 56 | | 18 | Mar/18 | 9 | 75.88 | 75.74 | 75.72(0.03) | 75.82(-0) | 76(-0.01) | 75.69 | -0.2 | | -3 | 34(-0.1) | -35 | [3] | [1] | [-22] | 7 | -29 | CR | -0.9 | HoldShort? | | (4) | -1 | -51 | -18 | -20 | -0.1,59 | 56 | | 19 | Mar/17 | 15 | 75.99 | 75.59 | 75.7(0.01) | 75.9(0.04) | 76(0.08) | 76 | 0 | | -7 | 34(4.1) | -40 | [1] | [12] | [-6] | 55 | 49 | CR | 0 | HoldShort? | | (6) | 9 | -17 | -1 | 4 | 0.9,82 | 44 | | 20 | Mar/17 | 14 | 75.99 | 75.59 | 75.69(0.03) | 75.87(0.02) | 75.94(0.05) | 76.11 | 0.1 | | -7 | 30(1.2) | -10 | [3] | [8] | [8] | 73 | 45 | RG | 0.5 | Wait | | (1) | 6 | 10 | 18 | 17 | 1.2,93 | 44 | | | | |
| 21 | Mar/17 | 13 | 75.99 | 75.59 | 75.67(0.03) | 75.85(-0.02) | 75.9(0.04) | 76.05 | 0.1 | | -7 | 29(0.9) | -30 | [3] | [5] | [-2] | 60 | 32 | CR | 0.5 | HoldShort | | (4) | 4 | -17 | 13 | 20 | 1.2,80 | 44 | | 22 | Mar/17 | 12 | 75.99 | 75.59 | 75.65(0.05) | 75.87(0.04) | 75.87(0.09) | 76.16 | 0.2 | | -7 | 28(1.9) | 30 | [6] | [14] | [26] | 59 | 45 | UT | 0.9 | OpenLong | | (5) | 10 | 73 | 3 | 19 | 1.6,69 | 44 | | 23 | Mar/17 | 11 | 75.99 | 75.59 | 75.62(0.02) | 75.84(0.06) | 75.87(0) | 75.71 | -0.2 | | -7 | 26(0.1) | -20 | [2] | [5] | [0] | 20 | -8 | RG | -0.3 | Wait | | (1) | 0 | 9 | -6 | -20 | 0.3,62 | 44 | | 24 | Mar/17 | 10 | 75.99 | 75.59 | 75.62(-0) | 75.79(0.06) | 75.87(-0) | 75.66 | -0.3 | | -7 | 26(-1.2) | -50 | [0] | [4] | [-17] | 22 | 10 | CR | -0.5 | HoldShort | | (1) | 0 | -44 | -2 | -20 | 0.2,67 | 44 | | 25 | Mar/17 | 9 | 75.99 | 75.59 | 75.6(-0.01) | 75.75(0.11) | 75.8(-0.01) | 75.93 | -0.1 | | -7 | 27(-0.1) | -40 | [-1] | [5] | [3] | 51 | 46 | UR | 0.4 | SmallShort? | | (1) | -1 | 6 | 10 | -11 | 1.1,73 | 44 | | | | |
| 26 | Mar/16 | 15 | 76.11 | 75.48 | 75.6(-0) | 75.66(0.09) | 75.81(-0.07) | 75.89 | -0.2 | | -9 | 27(2) | -50 | [0] | [-3] | [3] | 38 | 24 | DP | 0.3 | OpenShort? | | (0) | -8 | 9 | 1 | 1 | 0.9,65 | 45 | | 27 | Mar/16 | 14 | 76.11 | 75.48 | 75.61(0.03) | 75.59(0.07) | 75.86(-0.02) | 75.84 | -0.2 | | -9 | 25(0.4) | -25 | [3] | [2] | [7] | 29 | -2 | RG | -0.1 | Wait | | (-1) | -2 | 26 | -13 | 8 | 0.8,59 | 45 | | 28 | Mar/16 | 13 | 76.11 | 75.48 | 75.61(0) | 75.54(0.06) | 75.87(0.11) | 75.68 | -0.4 | | -9 | 25(-0.1) | -35 | [0] | [15] | [-2] | 20 | 34 | CR | -0.6 | HoldShort | | (1) | 12 | 1 | -17 | 5 | 0.3,62 | 45 | | 29 | Mar/16 | 12 | 76.11 | 75.48 | 75.61(-0) | 75.5(-0.02) | 75.78(0.11) | 75.67 | -0.4 | | -9 | 25(0) | -50 | [0] | [11] | [-14] | 35 | 34 | CR | -0.4 | HoldShort | | (0) | 12 | -46 | 4 | 12 | 0.3,77 | 45 | | 30 | Mar/16 | 11 | 76.11 | 75.48 | 75.59(0.01) | 75.51(0.04) | 75.7(0.24) | 75.95 | -0.1 | | -9 | 25(0.8) | -30 | [1] | [29] | [-2] | 68 | 95 | CR | 0.8 | HoldShort | | (1) | 26 | -37 | 45 | 20 | 1.2,88 | 45 | | | | |
| 31 | Mar/16 | 10 | 76.11 | 75.48 | 75.58(0.05) | 75.48(0.07) | 75.52(0.27) | 76.18 | 0.1 | | -9 | 24(2.8) | 20 | [6] | [35] | [29] | 70 | 95 | UT | 2.3 | OpenLong | | (5) | 30 | 49 | 48 | 20 | 2.1,67 | 45 | | 32 | Mar/16 | 9 | 76.11 | 75.48 | 75.54(0.02) | 75.43(0.05) | 75.32(0.16) | 75.88 | -0.2 | | -9 | 21(0.8) | 5 | [2] | [21] | [44] | 22 | 68 | RG | 2.2 | SmallShort? | | (4) | 18 | 105 | 39 | 20 | 1.3,39 | 45 | | 33 | Mar/15 | 15 | 76.22 | 75.43 | 75.52(-0.02) | 75.39(-0.04) | 75.2(-0.02) | 75.24 | -0.8 | | -11 | 20(-1.4) | -50 | [-2] | [-6] | [2] | -67 | -26 | DP | 0.2 | OpenShort? | | (-1) | -2 | 4 | 9 | -4 | -1.1,11 | 39 | | 34 | Mar/15 | 14 | 76.22 | 75.43 | 75.54(-0.05) | 75.42(-0.05) | 75.21(-0.16) | 75.22 | -0.8 | | -11 | 22(-1) | -50 | [-6] | [-22] | [6] | -75 | -31 | DP | 0 | OpenShort | | (-1) | -18 | 21 | -3 | -5 | -1.2,5 | 39 | | 35 | Mar/15 | 13 | 76.22 | 75.43 | 75.58(-0.07) | 75.46(-0.12) | 75.33(-0.14) | 75.09 | -0.9 | | -11 | 23(1.9) | -50 | [-8] | [-25] | [-7] | -95 | -28 | DT | -0.9 | OpenShort | | (-10) | -15 | -11 | -12 | -12 | -1.8,0 | 39 | | | | |
| 36 | Mar/15 | 12 | 76.22 | 75.43 | 75.63(-0.04) | 75.55(-0.11) | 75.43(-0.14) | 75.16 | -0.9 | | -11 | 21(1.4) | -50 | [-4] | [-23] | [-14] | -95 | -55 | DT | -1.1 | OpenShort | | (-9) | -15 | -23 | -33 | -11 | -1.8,0 | 39 | | 37 | Mar/15 | 11 | 76.22 | 75.43 | 75.66(-0.01) | 75.63(-0.02) | 75.54(-0.06) | 75.3 | -0.7 | | -11 | 19(-1.9) | -50 | [-1] | [-9] | [-4] | -67 | -55 | DT | -1 | OpenShort | | (-4) | -7 | 1 | -14 | -20 | -1.5,21 | 39 | | 38 | Mar/15 | 10 | 76.22 | 75.43 | 75.67(0.02) | 75.64(-0.05) | 75.58(-0.06) | 75.29 | -0.8 | | -11 | 21(-3.2) | -50 | [2] | [-9] | [-33] | -59 | -82 | DR | -1.1 | OpenShort | | (-1) | -7 | -85 | -12 | -20 | -1.5,29 | 39 | | 39 | Mar/15 | 9 | 76.22 | 75.43 | 75.66(0.07) | 75.68(0.01) | 75.62(0.05) | 75.81 | -0.3 | | -11 | 25(-7.5) | 20 | [8] | [7] | [14] | 3 | -31 | UT | 0.6 | OpenLong? | | (6) | 6 | 35 | 9 | 15 | 0.5,40 | 39 | | 40 | Mar/12 | 15 | 76.35 | 75.42 | 75.61(0.08) | 75.67(-0.02) | 75.58(-0.12) | 75.6 | -0.6 | | -12 | 32(1.6) | -20 | [9] | [-13] | [-6] | -25 | -98 | DR | 0.1 | OpenShort? | | (6) | -13 | -11 | -8 | -8 | -0,25 | 40 | | | | |
| 41 | Mar/12 | 14 | 76.35 | 75.42 | 75.55(0.03) | 75.68(0.03) | 75.67(-0.07) | 75.67 | -0.5 | | -12 | 30(-0.3) | -30 | [3] | [-6] | [4] | -24 | -22 | RG | 0 | Wait | | (11) | -8 | 21 | -16 | -4 | 0.3,19 | 40 | | 42 | Mar/12 | 13 | 76.35 | 75.42 | 75.53(-0.02) | 75.68(0) | 75.72(0.02) | 75.54 | -0.6 | | -12 | 31(-0.9) | -50 | [-2] | [1] | [-3] | -25 | 23 | RG | -0.4 | Wait | | (1) | 2 | 9 | -26 | -15 | 0,25 | 40 | | 43 | Mar/12 | 12 | 76.35 | 75.42 | 75.54(-0.04) | 75.66(0.01) | 75.71(-0.04) | 75.49 | -0.7 | | -12 | 32(-1.5) | -50 | [-4] | [-5] | [-11] | -2 | 17 | DT | -0.5 | OpenShort | | (-4) | -4 | -21 | -15 | -14 | -0.1,51 | 40 | | 44 | Mar/12 | 11 | 76.35 | 75.42 | 75.57(-0.04) | 75.65(-0.07) | 75.74(-0.03) | 75.62 | -0.6 | | -12 | 33(-1.4) | -50 | [-4] | [-9] | [-21] | 24 | 39 | DT | -0.3 | OpenShort | | (-4) | -3 | -65 | 3 | 9 | 0.1,71 | 40 | | 45 | Mar/12 | 10 | 76.35 | 75.42 | 75.6(-0.01) | 75.7(-0.02) | 75.77(0.09) | 76.02 | -0.3 | | -12 | 35(-2.8) | -50 | [-1] | [8] | [7] | 54 | 89 | UR | 0.6 | SmallShort | | (-1) | 10 | 10 | 10 | 20 | 0.9,81 | 40 | | | | |
| 46 | Mar/12 | 9 | 76.35 | 75.42 | 75.61(-0.04) | 75.71(0.02) | 75.7(0.14) | 75.96 | -0.3 | | -12 | 37(-4.7) | -35 | [-4] | [15] | [30] | 42 | 117 | UR | 0.5 | SmallShort? | | (-1) | 15 | 84 | 7 | 16 | 0.7,74 | 40 | | 47 | Mar/11 | 15 | 76.49 | 75.39 | 75.64(-0.09) | 75.71(-0) | 75.6(-0.01) | 75.45 | -0.8 | | -16 | 42(-1.8) | -50 | [-10] | [-6] | [-13] | 14 | 48 | DT | -0.3 | OpenShort? | | (-10) | -1 | -35 | 3 | -20 | -0.3,71 | 39 | | 48 | Mar/11 | 14 | 76.49 | 75.39 | 75.71(-0.07) | 75.69(0.08) | 75.61(0.06) | 75.66 | -0.6 | | -16 | 44(-4.2) | -50 | [-8] | [6] | [-5] | 23 | 65 | RG | 0.1 | Wait | | (-10) | 7 | -15 | 8 | -13 | -0.1,75 | 39 | | 49 | Mar/11 | 13 | 76.49 | 75.39 | 75.77(-0.08) | 75.63(0.12) | 75.57(-0.09) | 75.75 | -0.5 | | -16 | 48(-3.6) | -50 | [-9] | [-8] | [3] | 20 | 51 | DP | 0.3 | OpenShort | | (-10) | -10 | 11 | 7 | -17 | -0,70 | 39 | | 50 | Mar/11 | 12 | 76.49 | 75.39 | 75.83(-0.09) | 75.54(0.17) | 75.64(-0.11) | 75.68 | -0.6 | | -16 | 52(-2.1) | -50 | [-10] | [-8] | [12] | 6 | 35 | DP | 0.1 | OpenShort | | (-11) | -12 | 40 | 2 | -20 | -0.2,61 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|