Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $206.9000      One month high (close): $226.1500

V Daily Change: 0.53%   Daily StdDev 1.77%   V EMA_5_Trend: -1.39%   10Minute StdDev: $5.4444

Latest Price :  $208(0.53%)

Wed. Mar 24, 2021($0.6)   Tue. Mar 23, 2021($0.9)   Mon. Mar 22, 2021($1.1)   Fri. Mar 19, 2021($5.4)   Thu. Mar 18, 2021($1.5)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($0.9)   Mon. Mar 15, 2021($1)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.67%(60%)   Avg negative next hour return: -0.55%(40%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2212   217.71  219.78  215.81(-0.29 210.5(-0.39 209.81(-0.02209.64-1.4    197(0.4)-45[-16][-19][-1]-62-39DT-0OpenShort    (-21)-1-211020-1.1,1644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.5(hourly_sma_10 0.41%)   215.81(hourly_sma_20 2.94%)   217.71(daily_ema_20 3.85%)   219.78(daily_ema_10 4.84%)  
 
2Mar/2211   217.71  219.78  216.44(-0.31 211.33(-0.52 209.85(0.09210.31-1.3    197(-0.6)-45[-18][-17][-1]-6613DT0.1OpenShort    (-19)5-26720-1.1,1244
3Mar/2210   217.71  219.78  217.12(-0.3 212.43(-0.48 209.66(0.13211.16-1.1    197(-0.8)20[-17][-13][36]-7022RG0.3Wait    (-19)788820-1.1,844
4Mar/229   217.71  219.78  217.78(-0.39 213.47(-0.61 209.39(-0.19208.3-1.6    198(3.6)-50[-22][-36][-16]-91-139DT-0.2OpenShort?    (-25)-11-425-20-1.7,244
5Mar/1915   217.83  221.15  218.64(-0.36 214.78(-0.52 209.79(-0.66209.66-1.3    494(8.1)-50[-20][-59][-5]-88-238DT-0OpenShort?    (-24)-37-49-20-1.6,242
 
6Mar/1914   217.83  221.15  219.42(-0.35 215.89(-0.48 211.18(-0.77209.8-1.3    486(5.9)-50[-20][-64][-1]-94-301DT-0.3OpenShort    (-24)-441313-20-1.8,142
7Mar/1913   217.83  221.15  220.19(-0.33 216.93(-0.5 212.82(-1.11209.36-1.4    480(10)-50[-19][-84][-16]-105-445DT-0.7HoldShort    (-24)-63-130-20-2.2,042
8Mar/1912   217.83  221.15  220.93(-0.31 218.03(-0.55 215.21(-1.07209.81-1.3    470(13.4)-50[-18][-83][-18]-115-463DT-1.3HoldShort    (-22)-61-15-7-20-2.6,042
9Mar/1911   217.83  221.15  221.63(-0.28 219.22(-0.59 217.54(-1.02210.29-1.2    457(19.3)-50[-16][-80][-80]-133-488DT-2.1HoldShort    (-21)-58-188-27-20-3.3,042
10Mar/1910   217.83  221.15  222.26(-0.15 220.51(-0.28 219.78(-0.37216.64-0.2    438(6.4)-50[-9][-33][-21]-106-199DT-1.4HoldShort    (-10)-21-40-17-20-2.5,742
 
11Mar/199   217.83  221.15  222.6(-0.15 221.13(-0.19 220.6(-0.22180    431(4.6)-50[-9][-21][-38]-95-121DT-1.4OpenShort?    (-8)-11-96-10-20-2.4,1542
12Mar/1815   217.85  222.23  222.93(-0.06 221.55(-0.11 221.04(0.09221.320.6    1227(-0.2)50[-3][3][2]-523UR0.2SmallShort?    (-5)5-41114-1,2365
13Mar/1814   217.85  222.23  223.05(-0.02 221.8(-0.14 220.84(-0.03221.460.6    1227(0.5)50[-1][-4][4]-55-58RG0.4Wait    (-4)-201619-1,2065
14Mar/1813   217.85  222.23  223.1(-0.02 222.1(-0.18 220.91(-0.15221.460.6    1226(0.6)50[-1][-13][10]-66-87RG0.4Wait    (-1)-9201317-1.1,1265
15Mar/1812   217.85  222.23  223.14(-0.05 222.5(-0.2 221.24(-0.19220.780.5    1226(1.6)35[-3][-17][4]-84-108RG-0.3Wait    (-3)-1217-2-13-1.5,465
 
16Mar/1811   217.85  222.23  223.25(-0.06 222.95(-0.22 221.65(-0.19220.20.4    1224(3)15[-4][-18][-7]-103-127RG-1SmallLong    (-5)-12-3-18-20-2.1,065
17Mar/1810   217.85  222.23  223.38(-0.08 223.44(-0.17 222.06(-0.31220.310.4    1221(3.8)0[-5][-24][-22]-104-138RG-1.4SmallLong    (-4)-20-43-17-20-2.5,965
18Mar/189   217.85  222.23  223.55(-0.05 223.83(-0.09 222.75(-0.24221.790.7    1217(1.3)0[-3][-17][-18]-78-91RG-0.9SmallLong?    (-3)-15-39-9-20-1.7,1565
19Mar/1715   217.31  221.44  223.66(-0.05 224.03(0.01 223.3(-0.21223.140.9    1316(-0.6)20[-3][-11][-3]-48-23RG-0.2Wait?    (-1)-139-22-20-0.5,1565
20Mar/1714   217.31  221.44  223.78(-0.03 224.01(-0.03 223.76(-0.22222.820.9    1317(0.4)25[-2][-13][-3]-52-65RG-0.9SmallLong    (-4)-1416-34-20-0.9,2165
 
21Mar/1713   217.31  221.44  223.85(-0.04 224.07(-0.1 224.24(-0.26222.260.8    1316(1.1)0[-3][-18][-24]-51-95RG-2SmallLong    (-3)-17-43-43-20-1.6,3965
22Mar/1712   217.31  221.44  223.94(-0.01 224.3(-0.01 224.81(-0.04223.751    1315(-0.1)25[-1][-1][-11]17-10RG-1.1SmallLong    (-1)-3-22-16-15-0.2,7265
23Mar/1711   217.31  221.44  223.97(-0.01 224.31(0.1 224.91(0.06224.511.2    1315(-0.2)35[-1][9][-10]5145RG-0.4Wait    (0)4-281-150.6,8665
24Mar/1710   217.31  221.44  223.99(0.02 224.09(0.14 224.77(0.23225.471.3    1316(0.9)50[1][22][8]79107UT0.7HoldLong    (1)15727141.5,9165
25Mar/179   217.31  221.44  223.94(0.01 223.77(0.1 224.26(0.16225.231.3    1315(0.5)50[1][16][8]6690UT1.1OpenLong?    (1)10329201.4,8165
 
26Mar/1615   216.55  220.66  223.92(-0.01 223.55(0.1 223.91(0.05225.111.4    1314(-0.5)50[-1][9][15]4872UR1.4SmallShort?    (1)32527201.4,6356
27Mar/1614   216.55  220.66  223.94(-0.06 223.33(0.03 223.79(0.03224.231.2    1315(-2.9)45[-4][5][7]-277UR0.5SmallShort    (-3)2125200.3,4156
28Mar/1613   216.55  220.66  224.07(-0.08 223.27(-0.01 223.72(0.14223.81.2    1318(-3.2)45[-5][10][9]-21102UR0.1SmallShort    (-5)925-217-0.2,3456
29Mar/1612   216.55  220.66  224.24(-0.11 223.29(-0.12 223.42(0.06222.931    1321(-2.6)25[-7][1][-3]-3463RG-0.4Wait    (-6)4-15513-1,4156
30Mar/1611   216.55  220.66  224.48(-0.09 223.55(-0.03 223.29(0.04223.461.1    1323(-2.2)10[-6][3][-6]-1848RG0.1Wait    (-6)3-31234-0.7,5056
 
31Mar/1610   216.55  220.66  224.69(-0.06 223.62(0.02 223.19(0.14224.541.3    1326(-1.6)50[-4][11][13]-1584UR0.8SmallShort    (-5)9202620-0.1,3856
32Mar/169   216.55  220.66  224.83(-0.06 223.58(-0.02 222.87(0.02223.851.2    1327(-0.5)50[-4][2][18]-4924UR0.6SmallShort?    (-5)1451213-0.6,1656
33Mar/1515   215.7  219.76  224.97(-0.07 223.63(-0.12 222.83(-0.15222.291.1    1228(1.1)25[-4][-12][-2]-88-87RG-0.3Wait?    (-6)-9-00-19-1.5,064
34Mar/1514   215.7  219.76  225.12(-0.02 223.89(-0.1 223.16(-0.3222.31.1    1227(1)20[-1][-20][-10]-93-185RG-0.5Wait    (-5)-19-19-11-20-1.7,064
35Mar/1513   215.7  219.76  225.16(-0.01 224.11(-0.08 223.82(-0.1222.981.2    1226(0.3)50[-1][-7][-3]-85-116RG-0.5Wait    (-0)-61-14-17-1.4,064
 
36Mar/1512   215.7  219.76  225.17(0.03 224.28(-0.12 224.05(-0.11222.931.2    1225(-2.2)45[2][-8][-12]-88-158DR-0.7HoldShort    (-0)-7-21-25-17-1.5,064
37Mar/1511   215.7  219.76  225.1(0.05 224.55(-0.14 224.3(-0.06223.641.3    1227(-2.4)50[3][-5][-4]-59-126DR-0.4OpenShort    (3)-4-9-91-0.9,1464
38Mar/1510   215.7  219.76  224.99(0.07 224.86(-0.15 224.44(-0.08223.961.4    1230(-3.4)50[4][-7][-17]-44-139DR-0.3OpenShort    (4)-5-46-112-0.6,2164
39Mar/159   215.7  219.76  224.84(0.11 225.19(-0.09 224.62(0.09225.591.6    1233(-3.3)50[7][7][16]-12-57UT0.5OpenLong?    (7)642-2200.4,2864
40Mar/1215   215.02  219.08  224.58(0.07 225.4(-0.16 224.41(-0.05224.111.5    1337(-3.4)50[4][-4][-4]-32-101DR-0.1OpenShort?    (5)-3-3-15-6-0.2,2368
 
41Mar/1214   215.02  219.08  224.43(0.06 225.76(-0.14 224.52(-0.13224.191.6    1340(-1.4)50[4][-9][-5]-12-102DR-0.1OpenShort    (5)-8-4-9-19-0.1,4168
42Mar/1213   215.02  219.08  224.29(0.06 226.07(-0.11 224.81(-0.21224.341.6    1341(-1.1)45[4][-13][-9]-5-112DR-0.2OpenShort    (5)-13-15-11-200,4568
43Mar/1212   215.02  219.08  224.16(0.04 226.31(-0.01 225.28(-0.22224.871.7    1342(-0.1)50[3][-10][-2]13-64DR-0.2OpenShort    (5)-1410-13-200.3,5568
44Mar/1211   215.02  219.08  224.07(0.03 226.34(0.06 225.77(-0.28224.541.6    1343(-0.1)35[2][-12][-10]15-80DR-0.5OpenShort    (3)-18-3-19-200.2,6068
45Mar/1210   215.02  219.08  224.01(0.05 226.21(0.06 226.4(-0.26224.651.6    1343(-0.2)25[3][-11][-18]29-85DR-0.7OpenShort    (2)-17-29-19-200.3,7168
 
46Mar/129   215.02  219.08  223.9(0.06 226.07(0.19 227(-0.15225.661.8    1343(0.4)30[4][1][-16]52-17CR-0.5HoldShort?    (5)-10-29-15-200.7,8468
47Mar/1115   214.3  217.88  223.76(0.1 225.65(0.23 227(-0) 226.712.2    1442(-1.6)50[6][13][-9]7330CR-0.3HoldShort?    (6)-0-17-11-161.2,9373
48Mar/1114   214.3  217.88  223.53(0.12 225.13(0.29 227.34(0.18227.292.3    1444(2.5)50[8][26][2]8695UT-0OpenLong    (8)11-122971.5,9873
49Mar/1113   214.3  217.88  223.26(0.09 224.49(0.33 226.92(0.4227.72.4    1442(4.2)50[6][41][9]98209UT0.3OpenLong    (8)25133201.9,10073
50Mar/1112   214.3  217.88  223.06(0.07 223.76(0.3 226.02(0.4227.662.4    1437(4.6)50[4][40][14]105240UT0.8HoldLong    (6)251035202.2,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA