|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $312.3700 One month high (close): $347.2000
ULTA Daily Change: -2.17% Daily StdDev 2.34% ULTA EMA_5_Trend: -0.45% 10Minute StdDev: $3.2861
Latest Price : $314.77(-2.17%) | Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($2.4) Mon. Mar 22, 2021($3.3) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($3.1) Wed. Mar 17, 2021($3.1) Tue. Mar 16, 2021($4.1) Mon. Mar 15, 2021($2.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 328.87 | 325.04 | 319.54(-0.02) | 319.71(-0.17) | 318.7(-0.39) | 315.44 | -1.3 | | -7 | 29(0.7) | -50 | [-1] | [-25] | [-7] | -75 | -193 | DT | -1.1 | HoldShort | | (1) | -17 | 15 | -43 | -20 | -1.4,10 | 42 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 319.54(hourly_sma_20 1.3%) 319.71(hourly_sma_10 1.35%) 325.04(daily_ema_10 3.04%) 328.87(daily_ema_20 4.26%)
|
| | | 2 | Mar/22 | 10 | 328.87 | 325.04 | 319.61(-0.07) | 320.25(-0.25) | 319.96(-0.46) | 314.55 | -1.4 | | -7 | 29(2.3) | -50 | [-3] | [-30] | [-31] | -59 | -196 | DT | -1.9 | OpenShort | | (-2) | -20 | -60 | -34 | -20 | -1.7,34 | 42 | | 3 | Mar/22 | 9 | 328.87 | 325.04 | 319.82(0.03) | 321.04(-0.21) | 321.44(-0.17) | 318.22 | -1 | | -7 | 26(-0.7) | -50 | [1] | [-15] | [-31] | -10 | -109 | DR | -1.2 | OpenShort? | | (-1) | -7 | -82 | -16 | -16 | -0.6,55 | 42 | | 4 | Mar/19 | 15 | 329.62 | 328.2 | 319.74(0.09) | 321.71(0.01) | 321.98(0.23) | 323.3 | -0.6 | | -2 | 27(-0.2) | 20 | [4] | [9] | [11] | 55 | 83 | UT | 0.5 | OpenLong? | | (6) | 10 | 21 | 7 | 20 | 1.3,72 | 44 | | 5 | Mar/19 | 14 | 329.62 | 328.2 | 319.45(0.15) | 321.68(0.07) | 321.24(0.17) | 322.01 | -0.8 | | -2 | 27(-3.6) | 25 | [7] | [9] | [2] | 44 | -10 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 7 | -7 | 1,69 | 44 | | | | |
| 6 | Mar/19 | 13 | 329.62 | 328.2 | 318.96(0.18) | 321.45(0.16) | 320.71(0.06) | 321.73 | -0.8 | | -2 | 31(-5) | 20 | [8] | [6] | [-2] | 38 | -48 | CR | 0.3 | HoldShort | | (8) | 3 | -3 | 6 | -20 | 0.9,65 | 44 | | 7 | Mar/19 | 12 | 329.62 | 328.2 | 318.38(0.17) | 320.95(0.17) | 320.53(-0.04) | 321.92 | -0.8 | | -2 | 36(-2.5) | 25 | [7] | [2] | [4] | 35 | -39 | UT | 0.4 | OpenLong | | (10) | -2 | 16 | 1 | -14 | 1,60 | 44 | | 8 | Mar/19 | 11 | 329.62 | 328.2 | 317.83(0.16) | 320.4(0.09) | 320.64(-0.25) | 320.93 | -0.9 | | -2 | 38(-2.3) | 15 | [7] | [-9] | [5] | 22 | -85 | RG | 0.1 | Wait | | (8) | -11 | 21 | -11 | -7 | 0.8,52 | 44 | | 9 | Mar/19 | 10 | 329.62 | 328.2 | 317.32(0.08) | 320.12(0.09) | 321.44(-0.21) | 319.63 | -1 | | -2 | 41(0) | -15 | [4] | [-8] | [-4] | 19 | -41 | DR | -0.5 | OpenShort | | (8) | -9 | 5 | -21 | -20 | 0.6,54 | 44 | | 10 | Mar/19 | 9 | 329.62 | 328.2 | 317.08(0.05) | 319.85(0.15) | 322.11(-0.03) | 319.34 | -1 | | -2 | 41(0.3) | -40 | [2] | [1] | [-16] | 31 | 22 | CR | -0.7 | HoldShort? | | (4) | -1 | -24 | -25 | -20 | 0.6,66 | 44 | | | | |
| 11 | Mar/18 | 15 | 329.72 | 329.52 | 316.91(0.05) | 319.38(0.13) | 322.2(0.26) | 320.83 | -0.9 | | -0 | 40(1.5) | -10 | [2] | [14] | [-10] | 56 | 131 | CR | -0.3 | HoldShort? | | (4) | 11 | -27 | -12 | 6 | 1,81 | 51 | | 12 | Mar/18 | 14 | 329.72 | 329.52 | 316.76(0.02) | 318.97(0.11) | 321.37(0.38) | 322.49 | -0.7 | | -0 | 39(1) | -25 | [1] | [18] | [-8] | 82 | 241 | CR | 0.3 | OpenShort | | (4) | 16 | -39 | 7 | 20 | 1.5,94 | 51 | | 13 | Mar/18 | 13 | 329.72 | 329.52 | 316.69(0.09) | 318.61(0.26) | 320.15(0.42) | 324.93 | -0.5 | | -0 | 38(4.4) | 45 | [4] | [24] | [21] | 105 | 271 | UT | 1.3 | HoldLong | | (4) | 18 | 32 | 25 | 20 | 2.2,100 | 51 | | 14 | Mar/18 | 12 | 329.72 | 329.52 | 316.4(0.08) | 317.77(0.17) | 318.8(0.38) | 322.97 | -0.7 | | -0 | 33(3.3) | 40 | [3] | [20] | [28] | 92 | 223 | UT | 1.3 | OpenLong | | (3) | 16 | 52 | 24 | 20 | 2,92 | 51 | | 15 | Mar/18 | 11 | 329.72 | 329.52 | 316.16(0.01) | 317.22(0.24) | 317.59(0.32) | 319.79 | -1 | | -0 | 30(0.2) | 40 | [0] | [18] | [20] | 62 | 169 | UT | 0.7 | OpenLong | | (2) | 14 | 51 | 11 | 7 | 1.2,82 | 51 | | | | |
| 16 | Mar/18 | 10 | 329.72 | 329.52 | 316.14(-0.07) | 316.46(0.21) | 317.59(-0) | 316.69 | -1.3 | | -0 | 30(-1.8) | -15 | [-3] | [3] | [-0] | 29 | 77 | RG | 0 | Wait | | (-2) | 0 | 5 | 6 | -20 | 0.2,74 | 51 | | 17 | Mar/18 | 9 | 329.72 | 329.52 | 316.36(-0.02) | 315.8(0.17) | 316.57(-0.16) | 316.4 | -1.3 | | -0 | 32(-0.2) | -25 | [-1] | [-4] | [-10] | 19 | -15 | DT | -0.1 | OpenShort? | | (-4) | -7 | -29 | 7 | -20 | 0,69 | 51 | | 18 | Mar/17 | 15 | 329.74 | 330.07 | 316.43(0.06) | 315.26(0.23) | 317.06(0.1) | 318.15 | -1.2 | | -2 | 32(-0.4) | 25 | [3] | [8] | [8] | 28 | 21 | UT | 0.3 | OpenLong? | | (0) | 4 | 20 | 3 | 13 | 0.5,65 | 49 | | 19 | Mar/17 | 14 | 329.74 | 330.07 | 316.24(-0.04) | 314.53(0.07) | 316.74(-0.03) | 316.91 | -1.3 | | -2 | 32(-0.7) | 5 | [-2] | [-2] | [14] | 10 | 47 | RG | 0.1 | Wait | | (2) | -1 | 37 | -9 | 20 | 0.2,55 | 49 | | 20 | Mar/17 | 13 | 329.74 | 330.07 | 316.36(-0.07) | 314.3(-0.04) | 316.85(0.16) | 314.68 | -1.5 | | -2 | 33(-0.2) | -40 | [-3] | [3] | [-10] | -2 | 40 | RG | -0.7 | Wait | | (-4) | 7 | -34 | 1 | 17 | -0.5,61 | 49 | | | | |
| 21 | Mar/17 | 12 | 329.74 | 330.07 | 316.57(-0.03) | 314.44(-0.03) | 316.36(0.42) | 316.74 | -1.3 | | -2 | 33(-0.3) | -10 | [-1] | [15] | [-5] | 20 | 121 | RG | 0.1 | Wait | | (-2) | 18 | -35 | 12 | 20 | 0.1,67 | 49 | | 22 | Mar/17 | 11 | 329.74 | 330.07 | 316.66(-0.04) | 314.55(-0.07) | 315.03(0.5) | 318.85 | -1.1 | | -2 | 33(-1.4) | 20 | [-2] | [17] | [28] | 37 | 206 | UR | 1.2 | SmallShort | | (1) | 21 | 38 | 37 | 20 | 0.7,69 | 49 | | 23 | Mar/17 | 10 | 329.74 | 330.07 | 316.79(-0.03) | 314.77(-0.08) | 313.46(0.37) | 316.53 | -1.3 | | -2 | 35(-0.1) | 0 | [-1] | [12] | [4] | -4 | 91 | UR | 0.9 | SmallShort | | (-4) | 16 | -16 | 30 | 20 | -0.1,49 | 49 | | 24 | Mar/17 | 9 | 329.74 | 330.07 | 316.87(0.09) | 315.03(-0.02) | 312.32(0.18) | 317.47 | -1.2 | | -2 | 35(-1.9) | 50 | [4] | [6] | [37] | -16 | -16 | UT | 1.5 | OpenLong? | | (-1) | 8 | 88 | 19 | 20 | 0.2,29 | 49 | | 25 | Mar/16 | 15 | 330.12 | 331.73 | 316.87(-0) | 315.1(-0.23) | 311.76(-0.24) | 312.21 | -1.9 | | -2 | 37(-1.1) | 0 | [0] | [-19] | [10] | -73 | -190 | RG | 0.1 | Wait? | | (1) | -10 | 36 | -5 | -16 | -1.2,7 | 43 | | | | |
| 26 | Mar/16 | 14 | 330.12 | 331.73 | 316.57(-0.59) | 315.82(-0.34) | 312.52(-0.49) | 310.09 | -2.1 | | -2 | 38(-40) | -50 | [-25] | [-38] | [-13] | -94 | 184 | DT | -0.7 | HoldShort | | (-2) | -21 | -16 | -21 | -20 | -1.8,1 | 43 | | 27 | Mar/16 | 13 | 330.12 | 331.73 | 318.44(-0.57) | 316.91(-0.21) | 314.07(-0.63) | 311.02 | -2 | | -2 | 78(-22.6) | -50 | [-25] | [-41] | [-8] | -73 | 110 | DT | -0.4 | OpenShort | | (-31) | -27 | 4 | -15 | -20 | -1,2 | 43 | | 28 | Mar/16 | 12 | 330.12 | 331.73 | 320.28(-0.56) | 317.59(-0.11) | 316.07(-0.53) | 310.79 | -2 | | -2 | 101(-14.1) | -50 | [-24] | [-35] | [-33] | -59 | 49 | DT | -0.5 | OpenShort | | (-32) | -23 | -64 | -10 | -20 | -1,16 | 43 | | 29 | Mar/16 | 11 | 330.12 | 331.73 | 322.08(-0.5) | 317.95(-0.15) | 317.75(-0.22) | 314.67 | -1.6 | | -2 | 115(-11.6) | -50 | [-22] | [-21] | [-11] | -30 | 137 | DT | -0.3 | OpenShort | | (-28) | -9 | -22 | -5 | -20 | -0.7,38 | 43 | | 30 | Mar/16 | 10 | 330.12 | 331.73 | 323.7(-0.51) | 318.41(-0.09) | 318.44(-0.21) | 316 | -1.5 | | -2 | 126(-11) | -50 | [-22] | [-20] | [-12] | -27 | 136 | DT | -0.2 | OpenShort | | (-26) | -9 | -31 | 6 | -20 | -0.6,38 | 43 | | | | |
| 31 | Mar/16 | 9 | 330.12 | 331.73 | 325.36(-0.44) | 318.71(-0.02) | 319.13(-0.19) | 317.87 | -1.3 | | -2 | 137(-7.2) | -50 | [-19] | [-17] | [-17] | -28 | 93 | DT | -0.1 | OpenShort? | | (-26) | -8 | -51 | 7 | -14 | -0.6,37 | 43 | | 32 | Mar/15 | 15 | 331.01 | 334.38 | 326.81(-0.37) | 318.76(-0.02) | 319.75(0.2) | 321.01 | -1.1 | | 2 | 144(-15.7) | 5 | [-16] | [2] | [16] | -15 | 166 | UR | 0.1 | SmallShort? | | (-22) | 9 | 29 | 11 | 20 | -0.4,45 | 50 | | 33 | Mar/15 | 14 | 331.01 | 334.38 | 328.03(-0.36) | 318.81(0.03) | 319.12(0.3) | 319.22 | -1.3 | | 2 | 160(-2.2) | -5 | [-16] | [8] | [7] | -45 | 93 | UR | 0 | SmallShort | | (-22) | 13 | 18 | 2 | 2 | -0.6,20 | 50 | | 34 | Mar/15 | 13 | 331.01 | 334.38 | 329.22(-0.37) | 318.71(0.21) | 318.16(-0.07) | 318.11 | -1.4 | | 2 | 162(-0.4) | -45 | [-16] | [-4] | [-11] | -48 | -46 | DT | -0 | OpenShort | | (-20) | -3 | -21 | 4 | -20 | -0.8,22 | 50 | | 35 | Mar/15 | 12 | 331.01 | 334.38 | 330.43(-0.33) | 318.05(0.23) | 318.39(0.03) | 319.43 | -1.3 | | 2 | 163(0.6) | -35 | [-14] | [1] | [-9] | -49 | -49 | RG | 0.1 | Wait | | (-19) | 1 | -25 | 7 | -17 | -0.8,21 | 50 | | | | |
| 36 | Mar/15 | 11 | 331.01 | 334.38 | 331.52(-0.29) | 317.32(-0.83) | 318.29(0.16) | 320.98 | -1.1 | | 2 | 162(0.9) | 30 | [-13] | [-16] | [38] | -51 | -43 | RG | 0.2 | Wait | | (-17) | 7 | 51 | 3 | 20 | -0.7,17 | 50 | | 37 | Mar/15 | 10 | 331.01 | 334.38 | 332.5(-0.34) | 319.98(-0.93) | 317.78(-0.23) | 317.85 | -1.5 | | 2 | 161(3.5) | 0 | [-15] | [-36] | [31] | -60 | -205 | RG | 0 | Wait | | (-19) | -10 | 57 | 0 | 20 | -1,15 | 50 | | 38 | Mar/15 | 9 | 331.01 | 334.38 | 333.63(-0.4) | 322.97(-0.99) | 318.5(-0.24) | 314.41 | -1.9 | | 2 | 158(7) | -50 | [-18] | [-38] | [-25] | -69 | -295 | DT | -0.3 | OpenShort? | | (-22) | -11 | -80 | -1 | 20 | -1.4,16 | 50 | | 39 | Mar/12 | 15 | 331.01 | 336.05 | 334.97(-0.31) | 326.22(-0.84) | 319.27(0.49) | 319.27 | -1.3 | | 3 | 151(6.9) | -10 | [-14] | [-2] | [5] | -60 | -109 | DP | 0 | OpenShort? | | (-18) | 21 | 6 | 3 | 20 | -1.2,20 | 47 | | 40 | Mar/12 | 14 | 331.01 | 336.05 | 336.01(-0.33) | 328.99(-0.91) | 317.71(0.43) | 318.93 | -1.3 | | 3 | 144(6.3) | -15 | [-15] | [-6] | [3] | -61 | -139 | DP | 0.1 | OpenShort | | (-17) | 19 | 8 | 10 | -20 | -1.3,22 | 47 | | | | |
| 41 | Mar/12 | 13 | 331.01 | 336.05 | 337.13(-0.32) | 332(-0.85) | 316.36(-1.8) | 318.43 | -1.4 | | 3 | 138(8.3) | -50 | [-14] | [-103] | [-24] | -67 | -659 | DT | 0.2 | OpenShort | | (-18) | -80 | -50 | 9 | -20 | -1.5,21 | 47 | | 42 | Mar/12 | 12 | 331.01 | 336.05 | 338.22(-0.32) | 334.85(-0.71) | 322.17(-1.61) | 321.47 | -1.1 | | 3 | 129(6.8) | -50 | [-14] | [-92] | [8] | -70 | -569 | DP | -0.1 | OpenShort | | (-15) | -71 | 53 | 8 | -20 | -1.4,15 | 47 | | 43 | Mar/12 | 11 | 331.01 | 336.05 | 339.3(-0.39) | 337.26(-0.72) | 327.43(-1.72) | 318.23 | -1.4 | | 3 | 122(11.7) | -50 | [-17] | [-98] | [9] | -92 | -652 | DP | -0.8 | OpenShort | | (-20) | -76 | 113 | -52 | -20 | -1.9,6 | 47 | | 44 | Mar/12 | 10 | 331.01 | 336.05 | 340.63(-0.49) | 339.72(-0.9) | 333.17(-2.09) | 311.5 | -2.2 | | 3 | 111(28) | -50 | [-22] | [-119] | [-44] | -95 | -887 | DT | -2.2 | OpenShort | | (-27) | -93 | -11 | -53 | -20 | -2.9,28 | 47 | | 45 | Mar/12 | 9 | 331.01 | 336.05 | 342.32(-0.47) | 342.81(-0.84) | 340.27(-2.12) | 312.15 | -2.1 | | 3 | 83(51.1) | -50 | [-21] | [-119] | [-221] | -94 | -932 | DT | -3.8 | OpenShort? | | (-27) | -94 | -533 | -52 | -20 | -4,56 | 47 | | | | |
| 46 | Mar/11 | 15 | 331.36 | 337.08 | 343.94(0.04) | 345.72(0.2) | 347.65(0.03) | 347.52 | 1.8 | | 12 | 32(0.1) | 50 | [2] | [9] | [-2] | 64 | 71 | CR | -0 | HoldShort? | | (3) | 1 | -4 | -3 | -7 | 1.3,81 | 65 | | 47 | Mar/11 | 14 | 331.36 | 337.08 | 343.82(0.01) | 345.02(0.21) | 347.53(0.13) | 347.77 | 1.9 | | 12 | 32(0.4) | 50 | [1] | [15] | [3] | 64 | 133 | UT | 0.1 | OpenLong | | (2) | 7 | 14 | -12 | 11 | 1.4,79 | 65 | | 48 | Mar/11 | 13 | 331.36 | 337.08 | 343.79(0.01) | 344.29(0.16) | 347.08(0.23) | 346.88 | 1.8 | | 12 | 31(0.5) | 50 | [1] | [19] | [4] | 62 | 138 | UT | -0.1 | OpenLong | | (-1) | 12 | -2 | 21 | 18 | 1.1,84 | 65 | | 49 | Mar/11 | 12 | 331.36 | 337.08 | 343.79(-0) | 343.73(0.2) | 346.28(0.27) | 347 | 1.8 | | 12 | 31(-0.2) | 50 | [0] | [22] | [-5] | 72 | 157 | CR | 0.3 | HoldShort | | (1) | 14 | -31 | 24 | 20 | 1.2,92 | 65 | | 50 | Mar/11 | 11 | 331.36 | 337.08 | 343.76(0.03) | 343.03(0.23) | 345.36(0.46) | 349.09 | 2 | | 12 | 31(2.1) | 50 | [2] | [33] | [22] | 100 | 244 | UT | 1.4 | HoldLong | | (2) | 24 | 33 | 33 | 20 | 2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|