TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $161.6000 One month high (close): $189.8550

TTWO Daily Change: 1.31% Daily StdDev 2.2% TTWO EMA_5_Trend: 0.39% 10Minute StdDev: $1.6323

Latest Price : $172.23(1.31%)

Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($2.2) Mon. Mar 15, 2021($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	174.54	169.45	169.08(0.07)	169.79(0.16)	170.57(0.21)	172.08	-0.3	-11	15(2.1)	5	[3]	[15]	[26]	101	165	RG	1.1	SmallShort?	(7)	10	59	10	20	2.3,93	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.79(hourly_sma_10 -1.33%) 169.45(weak_daily_ema_10 -1.53%) 169.08(hourly_sma_20 -1.74%) Resistance Levels: 174.54(daily_ema_20 1.43%)

2	Mar/19	15	175.36	168.43	168.96(0.05)	169.52(0.06)	170.22(0.1)	170.13	-0.5	-18	13(1.4)	-30	[2]	[5]	[2]	68	47	RG	-0.1	Wait?	(1)	5	2	3	15	1,93	35
3	Mar/19	14	175.36	168.43	168.88(-0.09)	169.43(0.06)	170.05(0.02)	170.08	-0.6	-18	12(-3.7)	-50	[-4]	[-0]	[-1]	73	153	DT	0	OpenShort	(3)	1	-10	5	15	1.1,95	35
4	Mar/19	13	175.36	168.43	169.04(-0.05)	169.33(0.07)	170.01(0.35)	170.4	-0.5	-18	15(-1.4)	-35	[-2]	[16]	[8]	71	202	UR	0.3	SmallShort	(-5)	16	8	19	20	0.9,98	35
5	Mar/19	12	175.36	168.43	169.13(-0.08)	169.21(0.07)	169.42(0.24)	170.14	-0.5	-18	17(-1.9)	-50	[-4]	[10]	[4]	58	186	UR	0.5	SmallShort	(-4)	11	-5	20	20	0.6,93	35

6	Mar/19	11	175.36	168.43	169.27(-0.09)	169.09(0.1)	169.01(0.11)	170.31	-0.5	-18	19(-2.1)	-40	[-4]	[5]	[18]	59	165	UR	0.7	SmallShort	(-4)	5	30	34	20	0.6,94	35
7	Mar/19	10	175.36	168.43	169.42(-0.13)	168.91(0.06)	168.83(0.02)	169.32	-0.6	-18	21(-2.2)	-50	[-6]	[-0]	[-3]	13	110	DT	0.2	OpenShort	(-7)	1	-18	16	3	-0.1,65	35
8	Mar/19	9	175.36	168.43	169.64(-0.08)	168.81(0.2)	168.8(0.09)	169.89	-0.6	-18	23(-1)	-20	[-4]	[6]	[27]	-3	101	UR	0.5	SmallShort?	(-6)	4	76	6	3	0.1,45	35
9	Mar/18	15	176.52	168.47	169.78(-0.1)	168.48(0.05)	168.65(-0.21)	167.43	-0.9	-22	24(2.2)	-50	[-5]	[-12]	[-12]	-44	-97	DT	-0.5	OpenShort?	(-8)	-10	-21	-8	-20	-1,31	35
10	Mar/18	14	176.52	168.47	169.96(-0.02)	168.39(0.01)	169(-0.1)	168.11	-0.8	-22	22(0.2)	-50	[-1]	[-7]	[-15]	-36	-116	DT	-0.4	OpenShort	(-5)	-5	-39	-5	-15	-0.8,34	35

11	Mar/18	13	176.52	168.47	169.99(0.03)	168.37(-0.02)	169.17(0.1)	169.38	-0.7	-22	22(-0.2)	-35	[1]	[2]	[6]	-20	-46	RG	0.1	Wait	(1)	5	6	2	20	-0.3,38	35
12	Mar/18	12	176.52	168.47	169.94(0.03)	168.4(0.04)	169(0.11)	169.18	-0.7	-22	22(-0.3)	-35	[1]	[3]	[3]	-21	-44	RG	0.1	Wait	(1)	5	1	4	20	-0.3,37	35
13	Mar/18	11	176.52	168.47	169.89(0.01)	168.33(-0.25)	168.82(0.3)	169.14	-0.7	-22	22(-0.1)	-35	[1]	[5]	[7]	-22	18	RG	0.1	Wait	(2)	14	-2	8	20	-0.3,36	35
14	Mar/18	10	176.52	168.47	169.87(0.02)	168.75(-0.18)	168.32(0.32)	169.19	-0.7	-22	22(-0.1)	-25	[1]	[8]	[9]	-25	14	RG	0.4	Wait	(1)	15	8	12	20	-0.3,33	35
15	Mar/18	9	176.52	168.47	169.84(-0.01)	169.05(-0.23)	167.79(0.13)	168.94	-0.7	-22	22(0.1)	-40	[-1]	[-2]	[11]	-32	-11	DP	0.5	OpenShort?	(1)	6	12	19	20	-0.4,28	35

16	Mar/17	15	177.93	169.09	169.86(-0.04)	169.45(-0.28)	167.58(-0.13)	168.54	-0.9	-23	22(1)	-50	[-2]	[-17]	[7]	-47	-74	DP	0.4	OpenShort?	(-1)	-6	8	13	20	-0.6,18	36
17	Mar/17	14	177.93	169.09	169.94(-0.05)	169.93(-0.32)	167.79(-0.03)	168.28	-0.9	-23	21(0.3)	-40	[-2]	[-13]	[18]	-60	-63	DP	0.2	OpenShort	(-3)	-1	52	5	-2	-0.7,8	36
18	Mar/17	13	177.93	169.09	170.02(-0.09)	170.47(-0.35)	167.84(-0.79)	166.62	-1.1	-23	21(1.3)	-50	[-4]	[-48]	[-10]	-88	-295	DT	-0.5	OpenShort	(-6)	-35	2	-23	-20	-1.5,0	36
19	Mar/17	12	177.93	169.09	170.18(-0.09)	171.07(-0.26)	169.18(-0.67)	166.56	-1.1	-23	20(1.5)	-50	[-4]	[-41]	[-28]	-85	-278	DT	-1.3	OpenShort	(-5)	-30	-41	-22	-20	-1.7,8	36
20	Mar/17	11	177.93	169.09	170.33(-0.04)	171.52(-0.05)	170.32(-0.58)	167.9	-0.9	-23	18(0.6)	-50	[-2]	[-31]	[-36]	-74	-231	DT	-1.3	OpenShort	(-3)	-26	-52	-49	-20	-1.3,9	36

21	Mar/17	10	177.93	169.09	170.39(0.02)	171.6(0.07)	171.31(-0.44)	169.61	-0.8	-23	17(-0.2)	-50	[1]	[-22]	[-1]	-20	-163	DR	-0.9	OpenShort	(1)	-20	34	-28	-20	-0.4,40	36
22	Mar/17	9	177.93	169.09	170.36(0.01)	171.48(0.01)	172.07(-0.6)	168.5	-0.9	-23	18(-0.2)	-50	[0]	[-30]	[-63]	-18	-248	DR	-1.9	OpenShort?	(-1)	-27	-144	-34	-20	-1,57	36
23	Mar/16	15	179.29	170.21	170.34(0.17)	171.46(0.28)	173.11(0.09)	173.36	-0.5	-23	18(0.9)	5	[8]	[8]	[11]	74	52	RG	0.1	Wait?	(8)	4	34	-9	18	1.6,84	37
24	Mar/16	14	179.29	170.21	170.06(0.04)	170.98(0.2)	172.96(0.14)	172.23	-0.6	-23	17(0.5)	-50	[2]	[7]	[-9]	64	126	CR	-0.4	HoldShort	(7)	6	-19	-18	7	1.2,84	37
25	Mar/16	13	179.29	170.21	170(0.06)	170.63(0.21)	172.72(0.48)	172.87	-0.6	-23	16(1)	-35	[3]	[23]	[-2]	83	222	CR	0.1	OpenShort	(3)	22	-15	-2	20	1.6,93	37

26	Mar/16	12	179.29	170.21	169.89(0.09)	170.28(0.2)	171.89(0.58)	173.39	-0.5	-23	15(1.8)	0	[4]	[28]	[8]	101	258	RG	0.9	SmallShort	(4)	26	-9	21	20	2.1,98	37
27	Mar/16	11	179.29	170.21	169.74(0.09)	169.94(0.22)	170.89(0.63)	173.69	-0.5	-23	14(2.7)	10	[4]	[31]	[28]	118	288	RG	1.9	SmallShort	(6)	29	32	53	20	2.7,100	37
28	Mar/16	10	179.29	170.21	169.59(0.06)	169.57(0.17)	169.81(0.47)	172.6	-0.6	-23	11(1.7)	0	[3]	[22]	[31]	89	230	RG	2.3	SmallShort	(3)	21	46	49	20	2.5,76	37
29	Mar/16	9	179.29	170.21	169.49(0.04)	169.28(0.08)	169.01(0.28)	171.07	-0.8	-23	9(0.6)	10	[2]	[11]	[33]	39	117	RG	2	SmallShort?	(1)	13	72	28	20	1.6,49	37
30	Mar/15	15	180.36	171.47	169.49(-0)	169.14(-0.03)	168.54(-0.08)	168.71	-1.1	-25	9(0.1)	-50	[0]	[-10]	[1]	-42	-57	DP	0.2	OpenShort?	(-1)	-4	10	-7	-12	-0.7,26	34

31	Mar/15	14	180.36	171.47	169.42(0.11)	169.19(-0.02)	168.67(-0.19)	168.39	-1.1	-25	9(-3.9)	-40	[5]	[-13]	[-4]	-58	-200	DR	-0.3	OpenShort	(-1)	-9	3	-19	-20	-1.1,20	34
32	Mar/15	13	180.36	171.47	169.24(0.13)	169.23(0.01)	168.99(-0.2)	168.31	-1.1	-25	12(-3.9)	-45	[6]	[-13]	[-10]	-44	-211	DR	-0.5	OpenShort	(6)	-9	-8	-23	-20	-0.7,24	34
33	Mar/15	12	180.36	171.47	169.01(0.11)	169.21(0.04)	169.32(-0.14)	168.57	-1.1	-25	16(-1.8)	-45	[5]	[-10]	[-8]	-20	-158	DR	-0.4	OpenShort	(8)	-6	-6	-22	-20	-0.2,35	34
34	Mar/15	11	180.36	171.47	168.83(0.06)	169.14(-0.13)	169.56(-0.11)	168.75	-1.1	-25	18(-0.5)	-50	[3]	[-13]	[-8]	-1	-80	DR	-0.4	OpenShort	(6)	-5	-18	-16	9	-0,49	34
35	Mar/15	10	180.36	171.47	168.73(0.05)	169.36(-0.08)	169.74(0.02)	169.33	-1	-25	19(-0.1)	-50	[2]	[-6]	[-6]	25	-1	DR	-0.2	OpenShort	(4)	1	-20	-6	17	0.3,67	34

36	Mar/15	9	180.36	171.47	168.65(0.04)	169.5(-0.03)	169.71(0.14)	169.99	-0.9	-25	19(0.3)	-35	[2]	[1]	[3]	47	76	RG	0.1	Wait?	(4)	6	1	2	20	0.7,79	34
37	Mar/12	15	181.88	173.23	168.58(0.02)	169.54(-0.04)	169.47(0.21)	169.97	-1	-23	18(0.7)	-30	[1]	[5]	[5]	46	109	RG	0.2	Wait?	(3)	10	6	6	20	0.7,78	32
38	Mar/12	14	181.88	173.23	168.54(0.03)	169.61(-0.05)	169.11(0.24)	169.76	-1.1	-23	18(0.2)	-35	[1]	[6]	[4]	44	97	RG	0.3	Wait	(1)	11	3	9	15	0.6,79	32
39	Mar/12	13	181.88	173.23	168.48(0.03)	169.7(0.01)	168.71(-0.16)	169.65	-1.1	-23	18(0.1)	-45	[1]	[-11]	[6]	40	8	RG	0.5	Wait	(2)	-7	14	7	-3	0.6,75	32
40	Mar/12	12	181.88	173.23	168.43(0.02)	169.69(0.03)	168.98(-0.19)	169.17	-1.1	-23	17(0.1)	-50	[1]	[-12]	[1]	28	-20	RG	0.1	Wait	(1)	-9	11	0	-20	0.4,68	32

41	Mar/12	11	181.88	173.23	168.43(-0)	169.65(0.24)	169.3(-0.18)	168.82	-1.1	-23	17(0)	-50	[0]	[-7]	[-3]	17	-11	DR	-0.2	OpenShort	(1)	-8	21	-22	-20	0.2,62	32
42	Mar/12	10	181.88	173.23	168.43(-0)	169.24(0.25)	169.61(-0.3)	168.14	-1.2	-23	17(0)	-50	[0]	[-12]	[-7]	20	-76	DR	-0.7	OpenShort	(-1)	-14	11	-21	-20	-0.1,72	32
43	Mar/12	9	181.88	173.23	168.4(-0.03)	168.81(0.17)	170.11(-0.33)	167.78	-1.2	-23	17(0)	-50	[-1]	[-16]	[-41]	28	-87	DT	-1.2	OpenShort?	(-1)	-15	-96	-16	-20	-0.3,85	32
44	Mar/11	15	183.23	174.64	168.45(0.08)	168.53(0.25)	170.68(0.17)	170.97	-1.1	-23	17(0.8)	-25	[4]	[10]	[5]	82	115	RG	0.1	Wait?	(4)	8	5	-1	20	1.3,99	29
45	Mar/11	14	183.23	174.64	168.31(0.24)	168.11(0.18)	170.4(0.24)	170.8	-1.1	-23	17(-2.3)	20	[11]	[13]	[10]	82	-9	UT	0.2	HoldLong	(4)	11	13	-1	20	1.3,99	29

46	Mar/11	13	183.23	174.64	167.91(0.17)	167.8(0.11)	169.99(0.66)	170.38	-1.1	-23	19(-0.3)	10	[8]	[30]	[5]	77	146	RG	0.2	Wait	(12)	30	-8	8	20	1.1,99	29
47	Mar/11	12	183.23	174.64	167.62(0.17)	167.61(0.08)	168.87(0.81)	170.64	-1.1	-23	19(0.4)	25	[8]	[36]	[12]	85	209	UT	0.8	HoldLong	(10)	37	1	22	20	1.4,100	29
48	Mar/11	11	183.23	174.64	167.34(0.14)	167.48(0.13)	167.51(0.68)	170.63	-1.1	-23	19(1.1)	20	[6]	[31]	[24]	85	227	UT	1.5	OpenLong	(9)	31	33	28	20	1.5,97	29
49	Mar/11	10	183.23	174.64	167.11(0.02)	167.27(0.06)	166.38(0.34)	169.54	-1.2	-23	18(0.3)	-20	[1]	[13]	[18]	53	208	RG	1.6	SmallShort	(6)	15	24	18	20	1.2,73	29
50	Mar/11	9	183.23	174.64	167.08(-0.02)	167.18(0.02)	165.82(0.12)	168.77	-1.3	-23	17(-0.3)	-5	[-1]	[1]	[48]	19	145	UR	1.5	SmallShort?	(0)	5	125	6	20	0.9,46	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI