TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $67.6700 One month high (close): $76.9300

TSN Daily Change: -1.67% Daily StdDev 1.57% TSN EMA_5_Trend: -0.29% 10Minute StdDev: $0.8489

Latest Price : $75.47(-1.67%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -4.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	72.85	75.5	76.64(-0.08)	76.45(-0.23)	76.03(-0.53)	75.11	0.7	21	18(3.3)	-15	[-5]	[-40]	[-17]	-113	-256	DT	-1.5	HoldShort	(-6)	-34	-7	-52	-20	-2.5,0	79
Daily Trend: % Up Forces: 75.5(daily_ema_10 0.52%) Down Forces: Support Levels: 72.85(daily_ema_20 -3.01%) Resistance Levels: 76.45(weak_hourly_sma_10 1.78%) 76.64(weak_hourly_sma_20 2.04%)

2	Mar/22	10	72.85	75.5	76.7(-0.08)	76.63(-0.25)	76.43(-0.51)	75.19	0.7	21	15(3.8)	-15	[-5]	[-40]	[-35]	-101	-249	DT	-2.5	HoldShort	(-5)	-33	-57	-56	-20	-3,24	79
3	Mar/22	9	72.85	75.5	76.76(-0.02)	76.82(-0.16)	76.82(-0.26)	75.9	0.9	21	11(1)	5	[-1]	[-20]	[-37]	-55	-158	RG	-2.5	SmallLong?	(-2)	-17	-78	-42	-20	-2.3,53	79
4	Mar/19	15	72.51	75.34	76.78(0.04)	76.94(-0.04)	77.02(0.02)	76.89	1.3	25	10(-0.1)	50	[3]	[4]	[-5]	43	-26	CR	-0.4	HoldShort?	(3)	1	-12	-7	4	0.3,85	85
5	Mar/19	14	72.51	75.34	76.75(0.04)	76.94(-0)	77.01(0.17)	77.04	1.3	25	10(0)	50	[3]	[15]	[1]	66	43	UT	0.1	OpenLong	(3)	11	-8	16	7	0.8,96	85

6	Mar/19	13	72.51	75.34	76.72(0.03)	76.97(0.02)	76.88(0.07)	77.14	1.4	25	10(0.4)	50	[2]	[9]	[4]	70	37	UT	0.8	OpenLong	(2)	4	0	18	9	1.2,90	85
7	Mar/19	12	72.51	75.34	76.69(0.02)	76.96(0.04)	76.82(0.01)	77.14	1.4	25	10(0.4)	50	[1]	[6]	[12]	64	40	UT	1	OpenLong	(2)	1	21	23	10	1.4,79	85
8	Mar/19	11	72.51	75.34	76.68(0.01)	76.93(0.08)	76.82(-0.06)	76.88	1.3	25	9(0.1)	50	[1]	[3]	[-3]	18	4	CR	0.2	HoldShort	(0)	-4	4	-13	-20	0.6,53	85
9	Mar/19	10	72.51	75.34	76.67(0.04)	76.87(0.07)	76.87(-0.08)	76.83	1.3	25	9(-0.2)	50	[3]	[2]	[6]	15	-43	UT	-0.1	OpenLong	(1)	-5	33	-23	-14	0.5,52	85
10	Mar/19	9	72.51	75.34	76.64(0.01)	76.87(0)	76.93(-0.17)	76.42	1.1	25	9(-0.3)	15	[1]	[-7]	[-20]	-6	-84	DR	-1.6	OpenShort?	(1)	-11	-35	-33	-20	-0.7,62	85

11	Mar/18	15	72.04	74.94	76.63(0.07)	76.82(0.05)	77.06(-0.04)	76.86	1.4	25	10(-1.4)	50	[4]	[4]	[-9]	56	-52	CR	-0.6	HoldShort?	(2)	-3	-19	-14	-3	0.7,88	87
12	Mar/18	14	72.04	74.94	76.58(0.04)	76.78(0.1)	77.09(0.05)	77.1	1.5	25	11(0.6)	50	[3]	[11]	[-2]	83	42	CR	0	OpenShort	(6)	3	-3	-6	3	1.4,98	87
13	Mar/18	13	72.04	74.94	76.55(0.04)	76.7(0.11)	77.05(0.23)	77.14	1.5	25	11(0.8)	50	[3]	[23]	[2]	93	98	UT	0.3	HoldLong	(2)	14	1	3	12	1.7,100	87
14	Mar/18	12	72.04	74.94	76.52(0.05)	76.61(0.1)	76.87(0.21)	77.13	1.5	25	10(0.9)	50	[3]	[21]	[5]	98	83	UT	0.8	HoldLong	(2)	13	4	11	20	1.9,100	87
15	Mar/18	11	72.04	74.94	76.48(0.03)	76.53(0.08)	76.71(0.18)	77.08	1.5	25	9(1)	50	[2]	[18]	[11]	100	95	UT	1.2	CloseLong	(3)	11	6	37	20	2,100	87

16	Mar/18	10	72.04	74.94	76.45(0.05)	76.47(0.05)	76.57(0.13)	77	1.5	25	8(0.8)	50	[3]	[15]	[11]	85	52	UT	1.6	HoldLong	(2)	8	8	28	20	2.1,82	87
17	Mar/18	9	72.04	74.94	76.42(0.04)	76.43(0.01)	76.47(0.14)	76.89	1.4	25	7(0.8)	50	[3]	[14]	[22]	66	55	UT	1.8	OpenLong?	(3)	9	50	15	20	2,66	87
18	Mar/17	15	71.57	74.47	76.42(-0)	76.42(-0.06)	76.36(0.01)	76.26	1.4	26	6(-0.2)	50	[0]	[4]	[-3]	-11	-17	CR	-0.5	HoldShort?	(-1)	1	-4	-10	1	-0.6,54	82
19	Mar/17	14	71.57	74.47	76.39(0.06)	76.42(0)	76.35(-0.01)	76.31	1.4	26	6(-2.9)	50	[4]	[5]	[-4]	2	-76	CR	-0.2	HoldShort	(0)	-1	-8	-1	-14	-0.4,62	82
20	Mar/17	13	71.57	74.47	76.34(0.05)	76.47(0.03)	76.35(-0.01)	76.42	1.5	26	9(-1)	50	[3]	[6]	[-2]	21	-44	CR	0.2	HoldShort	(5)	-1	-5	5	-12	0.3,63	82

21	Mar/17	12	71.57	74.47	76.31(0.05)	76.45(0.09)	76.36(-0.04)	76.48	1.5	26	10(-0.6)	50	[3]	[6]	[2]	19	-41	UT	0.4	OpenLong	(3)	-3	11	-4	-13	0.5,56	82
22	Mar/17	11	71.57	74.47	76.27(0.05)	76.38(-0.01)	76.39(-0.12)	76.34	1.4	26	11(-0.9)	50	[3]	[-2]	[1]	5	-72	RG	-0.1	Wait	(2)	-8	10	-15	-1	0.2,50	82
23	Mar/17	10	71.57	74.47	76.23(0.04)	76.39(-0.05)	76.48(-0.13)	76.22	1.4	26	12(-0.8)	50	[3]	[-4]	[-7]	7	-74	DR	-0.7	OpenShort	(3)	-8	-7	-23	-5	-0,57	82
24	Mar/17	9	71.57	74.47	76.2(0.04)	76.42(-0.02)	76.48(0)	76.31	1.4	26	13(-0.4)	50	[3]	[5]	[-7]	31	-31	CR	-0.6	HoldShort?	(3)	0	-10	-15	-8	0.3,73	82
25	Mar/16	15	71.11	73.85	76.17(0.09)	76.43(-0.01)	76.58(0.06)	76.44	1.6	27	13(-1.6)	50	[6]	[11]	[-6]	50	-38	CR	-0.3	HoldShort?	(3)	4	-16	-5	-1	0.6,85	77

26	Mar/16	14	71.11	73.85	76.1(0.16)	76.44(0.05)	76.53(0.22)	76.65	1.7	27	15(-4.5)	50	[10]	[24]	[-1]	77	-39	CR	0.3	OpenShort	(7)	14	-10	15	5	1.2,97	77
27	Mar/16	13	71.11	73.85	75.98(0.14)	76.4(0.05)	76.36(0.08)	76.78	1.7	27	19(-1)	50	[9]	[15]	[5]	75	-15	UT	0.7	HoldLong	(10)	5	3	12	20	1.3,92	77
28	Mar/16	12	71.11	73.85	75.87(0.12)	76.36(0.06)	76.3(0.04)	76.74	1.7	27	20(0.1)	50	[8]	[12]	[16]	64	-4	UT	0.7	OpenLong	(9)	3	36	11	20	1.3,81	77
29	Mar/16	11	71.11	73.85	75.78(0.09)	76.31(0.12)	76.27(-0.03)	76.29	1.6	27	20(-0.4)	50	[6]	[9]	[-3]	33	-31	CR	0	HoldShort	(6)	-2	5	-14	-20	0.8,63	77
30	Mar/16	10	71.11	73.85	75.71(0.09)	76.22(0.07)	76.29(-0.07)	76.22	1.6	27	20(-0.5)	50	[6]	[5]	[7]	40	-41	UT	-0.1	OpenLong	(6)	-4	33	-15	-20	0.8,70	77

31	Mar/16	9	71.11	73.85	75.64(0.08)	76.22(0)	76.35(-0.11)	75.8	1.4	27	21(-1.2)	40	[5]	[0]	[-22]	31	-91	DR	-0.8	OpenShort?	(4)	-7	-50	-17	-20	0.2,76	77
32	Mar/15	15	70.57	73.11	75.58(0.18)	76.16(0.11)	76.44(0.02)	76.43	1.9	25	22(-3.7)	50	[11]	[14]	[-5]	75	-71	CR	-0	HoldShort?	(8)	1	-13	-4	3	1.2,95	80
33	Mar/15	14	70.57	73.11	75.45(0.17)	76.07(0.13)	76.42(0.08)	76.59	1.9	25	26(-0.1)	50	[10]	[18]	[6]	84	6	UT	0.2	HoldLong	(12)	5	15	-1	14	1.4,99	80
34	Mar/15	13	70.57	73.11	75.32(0.15)	75.97(0.09)	76.36(0.27)	76.41	1.9	25	26(-0.2)	50	[9]	[27]	[-1]	82	59	CR	0.1	OpenShort	(10)	16	-8	-2	20	1.4,97	80
35	Mar/15	12	70.57	73.11	75.21(0.17)	75.9(0.18)	76.15(0.22)	76.51	1.9	25	26(0.5)	50	[10]	[27]	[8]	88	59	UT	0.4	HoldLong	(10)	13	21	-1	10	1.6,98	80

36	Mar/15	11	70.57	73.11	75.08(0.17)	75.76(0.27)	75.98(0.13)	76.24	1.8	25	26(-0.2)	50	[10]	[25]	[-3]	86	18	CR	0.3	OpenShort	(10)	8	-10	7	-8	1.5,98	80
37	Mar/15	10	70.57	73.11	74.95(0.17)	75.55(0.22)	75.88(0.2)	76.37	1.9	25	26(0.8)	50	[10]	[27]	[5]	89	75	UT	0.6	HoldLong	(12)	12	7	3	20	1.8,94	80
38	Mar/15	9	70.57	73.11	74.82(0.2)	75.38(0.17)	75.73(0.2)	76.28	1.8	25	25(0.4)	50	[12]	[26]	[28]	90	55	UT	0.7	HoldLong?	(12)	12	72	2	20	1.9,92	80
39	Mar/12	15	70.01	72.3	74.67(0.18)	75.25(0.06)	75.58(-0.09)	75.38	1.8	23	25(-5.1)	50	[11]	[5]	[-8]	65	-95	CR	-0.3	HoldShort?	(8)	-5	-21	-5	-1	0.9,92	78
40	Mar/12	14	70.01	72.3	74.53(0.21)	75.21(0.11)	75.65(0.14)	75.64	1.9	23	30(-2.6)	50	[12]	[21]	[-2]	79	-20	CR	-0	OpenShort	(13)	8	-8	-2	17	1.3,96	78

41	Mar/12	13	70.01	72.3	74.37(0.22)	75.13(0.17)	75.54(0.42)	75.74	2	23	32(-1.1)	50	[13]	[39]	[6]	83	68	UT	0.2	HoldLong	(15)	25	12	-0	20	1.5,95	78
42	Mar/12	12	70.01	72.3	74.21(0.21)	75.01(0.26)	75.22(0.24)	75.6	1.9	23	33(-0.5)	50	[12]	[31]	[2]	80	45	UT	0.4	HoldLong	(13)	14	5	2	3	1.4,95	78
43	Mar/12	11	70.01	72.3	74.05(0.21)	74.82(0.19)	75.04(0.16)	75.53	1.9	23	34(0)	50	[12]	[24]	[-1]	85	35	CR	0.5	OpenShort	(13)	9	-15	12	20	1.5,97	78
44	Mar/12	10	70.01	72.3	73.9(0.21)	74.68(0.22)	74.92(0.21)	75.72	2	23	34(2)	50	[12]	[28]	[20]	84	98	UT	0.8	OpenLong	(15)	12	47	3	20	1.8,89	78
45	Mar/12	9	70.01	72.3	73.75(0.15)	74.51(0.15)	74.77(0.09)	75.14	1.8	23	32(1.5)	50	[9]	[18]	[29]	74	66	UT	0.4	OpenLong?	(11)	5	82	-5	20	1.5,86	78

46	Mar/11	15	69.49	71.52	73.64(0.04)	74.4(0.06)	74.71(-0.1)	74.14	1.7	18	30(-1.4)	20	[2]	[1]	[-20]	50	7	CR	-0.6	HoldShort?	(5)	-6	-43	-15	-20	0.6,85	77
47	Mar/11	14	69.49	71.52	73.61(0.04)	74.35(0.12)	74.79(0.26)	74.67	1.9	18	32(1.1)	50	[2]	[24]	[-8]	76	165	CR	-0.1	OpenShort	(4)	15	-22	-4	5	1.2,96	77
48	Mar/11	13	69.49	71.52	73.58(0.07)	74.26(0.22)	74.6(0.22)	74.94	2	18	31(1.9)	50	[4]	[25]	[6]	90	165	UT	0.4	OpenLong	(4)	13	0	30	13	1.6,100	77
49	Mar/11	12	69.49	71.52	73.53(0.06)	74.1(0.32)	74.44(0.24)	74.94	2	18	29(2.1)	50	[4]	[29]	[10]	95	190	UT	0.6	OpenLong	(4)	14	9	32	17	1.8,100	77
50	Mar/11	11	69.49	71.52	73.48(0.04)	73.86(0.32)	74.26(0.23)	74.83	1.9	18	27(1.9)	50	[2]	[28]	[14]	87	198	UT	0.8	OpenLong	(4)	14	23	29	17	1.8,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI