|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.2700 One month high (close): $118.5200
CHKP Daily Change: 0.27% Daily StdDev 2% CHKP EMA_5_Trend: 0% 10Minute StdDev: $0.6452
Latest Price : $117.09(0.27%) | Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 114.28 | 116.34 | 117.19(0.04) | 117.51(0.02) | 117.32(-0.07) | 117.6 | 1.3 | | 8 | 27(0.2) | 50 | [2] | [-1] | [2] | 33 | -33 | RG | 0.4 | Wait | | (1) | -4 | 3 | 5 | 2 | 0.6,68 | 69 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.19(hourly_sma_20 -0.35%) 116.34(daily_ema_10 -1.07%) 114.28(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 114.28 | 116.34 | 117.14(0.03) | 117.48(0.06) | 117.41(-0.04) | 117.53 | 1.3 | | 8 | 26(-0.1) | 50 | [2] | [1] | [2] | 24 | -14 | UT | 0.2 | OpenLong | | (2) | -2 | 17 | -13 | -12 | 0.6,59 | 69 | | 3 | Mar/22 | 10 | 114.28 | 116.34 | 117.11(0.03) | 117.41(0.01) | 117.46(-0.11) | 117.11 | 1.1 | | 8 | 27(0) | 40 | [2] | [-3] | [-2] | 11 | -63 | DR | -0.5 | OpenShort | | (1) | -6 | 11 | -24 | -18 | 0,61 | 69 | | 4 | Mar/22 | 9 | 114.28 | 116.34 | 117.08(-0.01) | 117.4(-0.06) | 117.59(-0.11) | 116.83 | 1 | | 8 | 27(0.1) | 5 | [-1] | [-6] | [-14] | 18 | -40 | RG | -1.2 | SmallLong? | | (1) | -6 | -28 | -17 | -20 | -0.4,78 | 69 | | 5 | Mar/19 | 15 | 114.2 | 115.9 | 117.09(0.02) | 117.47(0.01) | 117.72(0.03) | 117.55 | 1.4 | | 6 | 26(-3.3) | 15 | [1] | [3] | [-6] | 62 | 27 | CR | -0.3 | HoldShort? | | (1) | 2 | -18 | 0 | 1 | 0.7,94 | 61 | | | | |
| 6 | Mar/19 | 14 | 114.2 | 115.9 | 117.07(-0.02) | 117.45(0.15) | 117.69(0.11) | 118.01 | 1.6 | | 6 | 30(-1.4) | 25 | [-1] | [9] | [5] | 83 | 128 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 12 | 2 | 1.3,100 | 61 | | 7 | Mar/19 | 13 | 114.2 | 115.9 | 117.1(-0.03) | 117.27(0.19) | 117.56(0.17) | 117.79 | 1.5 | | 6 | 31(-1.6) | 25 | [-1] | [13] | [2] | 70 | 134 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 15 | -9 | 0.9,97 | 61 | | 8 | Mar/19 | 12 | 114.2 | 115.9 | 117.13(-0.03) | 117.05(0.18) | 117.36(0.13) | 117.76 | 1.5 | | 6 | 33(-0.9) | 30 | [-1] | [11] | [6] | 62 | 113 | UR | 0.5 | SmallShort | | (-1) | 6 | 10 | 17 | 3 | 0.8,92 | 61 | | 9 | Mar/19 | 11 | 114.2 | 115.9 | 117.17(-0.03) | 116.84(-0.02) | 117.21(-0.01) | 117.51 | 1.4 | | 6 | 34(-1.5) | 35 | [-1] | [-0] | [8] | 47 | 58 | UR | 0.4 | SmallShort | | (-2) | -1 | 5 | 18 | 20 | 0.4,87 | 61 | | 10 | Mar/19 | 10 | 114.2 | 115.9 | 117.2(-0.05) | 116.86(-0.02) | 117.21(0) | 117.38 | 1.3 | | 6 | 35(-1.9) | 20 | [-2] | [-0] | [5] | 25 | 70 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 9 | 20 | 0.2,70 | 61 | | | | |
| 11 | Mar/19 | 9 | 114.2 | 115.9 | 117.25(-0.06) | 116.88(0.07) | 117.22(0.2) | 117.36 | 1.3 | | 6 | 37(-0.4) | 40 | [-3] | [11] | [9] | 11 | 121 | UR | 0.2 | SmallShort? | | (-2) | 9 | 22 | 2 | 12 | 0.1,58 | 61 | | 12 | Mar/18 | 15 | 114.13 | 115.64 | 117.31(-0.05) | 116.88(-0) | 116.99(0.22) | 116.79 | 1.1 | | 6 | 37(0) | 35 | [-2] | [11] | [-2] | -8 | 67 | RG | -0.2 | Wait? | | (-4) | 10 | -9 | 5 | 0 | -0.6,57 | 67 | | 13 | Mar/18 | 14 | 114.13 | 115.64 | 117.31(0) | 116.8(0.03) | 116.74(0.22) | 117.01 | 1.2 | | 6 | 37(0.1) | 35 | [0] | [13] | [-3] | -2 | 24 | CR | 0.3 | HoldShort | | (-2) | 10 | -22 | 23 | 3 | -0.4,58 | 67 | | 14 | Mar/18 | 13 | 114.13 | 115.64 | 117.37(0.02) | 116.76(0.04) | 116.48(-0.02) | 117.56 | 1.4 | | 6 | 37(-0.2) | 50 | [1] | [2] | [10] | 5 | -4 | UT | 1.2 | OpenLong | | (1) | -1 | 7 | 29 | 20 | 0.2,50 | 67 | | 15 | Mar/18 | 12 | 114.13 | 115.64 | 117.34(0.02) | 116.72(0.03) | 116.51(-0.03) | 117.38 | 1.3 | | 6 | 38(-0.3) | 50 | [1] | [1] | [20] | -22 | -28 | UT | 1 | OpenLong | | (1) | -1 | 46 | 13 | 20 | 0,28 | 67 | | | | |
| 16 | Mar/18 | 11 | 114.13 | 115.64 | 117.32(-0.02) | 116.68(-0.2) | 116.54(-0.05) | 116.22 | 0.9 | | 6 | 38(0.2) | 40 | [-1] | [-5] | [7] | -72 | -83 | RG | -0.3 | Wait | | (-1) | -2 | 28 | -22 | 13 | -1.2,8 | 67 | | 17 | Mar/18 | 10 | 114.13 | 115.64 | 117.35(-0.03) | 116.92(-0.25) | 116.6(-0.23) | 115.53 | 0.6 | | 6 | 38(1.4) | 20 | [-1] | [-15] | [-8] | -81 | -188 | RG | -1.2 | SmallLong | | (-3) | -11 | -7 | -20 | -20 | -2,19 | 67 | | 18 | Mar/18 | 9 | 114.13 | 115.64 | 117.39(-0.01) | 117.21(-0.24) | 116.87(-0.15) | 115.71 | 0.7 | | 6 | 36(-0.7) | 0 | [-1] | [-11] | [-29] | -62 | -166 | RG | -1.3 | SmallLong? | | (-1) | -7 | -78 | -2 | -20 | -1.9,36 | 67 | | 19 | Mar/17 | 15 | 114.08 | 115.03 | 117.4(0.1) | 117.49(-0.04) | 117.04(0.1) | 117.7 | 1.5 | | 4 | 37(-4) | 50 | [5] | [7] | [5] | -7 | -46 | UT | 0.7 | OpenLong? | | (4) | 5 | 6 | 8 | 20 | 0.3,36 | 64 | | 20 | Mar/17 | 14 | 114.08 | 115.03 | 117.29(0.1) | 117.54(-0.07) | 116.92(0.09) | 117.56 | 1.4 | | 4 | 41(-3.8) | 50 | [5] | [6] | [15] | -21 | -58 | UT | 0.6 | OpenLong | | (4) | 4 | 42 | 2 | 12 | 0.3,22 | 64 | | | | |
| 21 | Mar/17 | 13 | 114.08 | 115.03 | 117.17(0.06) | 117.63(-0.17) | 116.82(-0.35) | 116.49 | 1 | | 4 | 45(-3.1) | 15 | [3] | [-17] | [-11] | -56 | -206 | DR | -0.3 | OpenShort | | (2) | -16 | -15 | -23 | -20 | -0.6,9 | 64 | | 22 | Mar/17 | 12 | 114.08 | 115.03 | 117.1(0.07) | 117.83(-0.09) | 117.24(-0.27) | 116.88 | 1.2 | | 4 | 48(-3.6) | 20 | [3] | [-12] | [-3] | -31 | -157 | DR | -0.3 | OpenShort | | (4) | -12 | 12 | -22 | -20 | -0.2,24 | 64 | | 23 | Mar/17 | 11 | 114.08 | 115.03 | 117.01(0.07) | 117.94(-0.03) | 117.55(-0.32) | 116.58 | 1 | | 4 | 51(-4.3) | -5 | [3] | [-13] | [-18] | -27 | -190 | DR | -0.8 | OpenShort | | (3) | -15 | -20 | -36 | -20 | -0.3,31 | 64 | | 24 | Mar/17 | 10 | 114.08 | 115.03 | 116.93(0.12) | 117.98(0.01) | 117.93(-0.2) | 117.1 | 1.2 | | 4 | 56(-3.2) | 35 | [6] | [-6] | [-7] | 14 | -160 | DR | -0.6 | OpenShort | | (5) | -9 | 2 | -22 | -20 | 0.1,61 | 64 | | 25 | Mar/17 | 9 | 114.08 | 115.03 | 116.8(0.11) | 117.97(0.02) | 118.16(-0.23) | 117.04 | 1.2 | | 4 | 59(-3.6) | -5 | [5] | [-7] | [-28] | 35 | -146 | DR | -0.8 | OpenShort? | | (6) | -11 | -60 | -17 | -20 | 0.2,80 | 64 | | | | |
| 26 | Mar/16 | 15 | 114.03 | 114.36 | 116.67(0.18) | 117.95(0.15) | 118.44(0.01) | 118.59 | 1.8 | | 3 | 63(3.6) | 45 | [8] | [8] | [2] | 81 | -17 | UT | 0.1 | OpenLong? | | (8) | 1 | 4 | -2 | 6 | 1.3,98 | 61 | | 27 | Mar/16 | 14 | 114.03 | 114.36 | 116.46(0.13) | 117.78(0.19) | 118.43(0.09) | 118.48 | 1.8 | | 3 | 59(3) | 30 | [6] | [12] | [-0] | 80 | 63 | UT | 0 | OpenLong | | (9) | 4 | 1 | -6 | 4 | 1.4,95 | 61 | | 28 | Mar/16 | 13 | 114.03 | 114.36 | 116.31(0.1) | 117.56(0.22) | 118.33(0.26) | 118.46 | 1.8 | | 3 | 56(3.5) | 30 | [5] | [20] | [2] | 85 | 145 | UT | 0.1 | OpenLong | | (6) | 12 | 8 | -8 | 8 | 1.6,95 | 61 | | 29 | Mar/16 | 12 | 114.03 | 114.36 | 116.19(0.09) | 117.3(0.23) | 118.02(0.21) | 118.25 | 1.7 | | 3 | 52(3.4) | 25 | [4] | [18] | [-2] | 86 | 143 | CR | 0.2 | OpenShort | | (5) | 10 | -6 | -6 | 9 | 1.6,96 | 61 | | 30 | Mar/16 | 11 | 114.03 | 114.36 | 116.08(0.09) | 117.03(0.26) | 117.78(0.27) | 118.41 | 1.8 | | 3 | 49(4.5) | 30 | [4] | [22] | [0] | 97 | 178 | UT | 0.5 | OpenLong | | (5) | 12 | -6 | 4 | 20 | 1.9,99 | 61 | | | | |
| 31 | Mar/16 | 10 | 114.03 | 114.36 | 115.98(0.09) | 116.72(0.3) | 117.47(0.3) | 118.57 | 1.8 | | 3 | 45(6.3) | 50 | [4] | [24] | [13] | 109 | 205 | UT | 1 | HoldLong | | (5) | 14 | 24 | 7 | 20 | 2.4,99 | 61 | | 32 | Mar/16 | 9 | 114.03 | 114.36 | 115.87(0.07) | 116.37(0.24) | 117.12(0.28) | 117.95 | 1.6 | | 3 | 38(4.8) | 50 | [3] | [21] | [17] | 104 | 180 | UT | 0.9 | HoldLong? | | (3) | 13 | 39 | 6 | 20 | 2.2,99 | 61 | | 33 | Mar/15 | 15 | 113.95 | 113.62 | 115.79(0.04) | 116.09(0.18) | 116.79(0.18) | 116.95 | 1.3 | | -1 | 33(-2.3) | 5 | [2] | [14] | [1] | 84 | 107 | RG | 0.2 | Wait? | | (1) | 8 | -2 | 2 | 14 | 1.4,99 | 56 | | 34 | Mar/15 | 14 | 113.95 | 113.62 | 115.74(0.11) | 115.88(0.22) | 116.58(0.25) | 117.01 | 1.3 | | -1 | 36(-0.5) | 20 | [5] | [19] | [5] | 88 | 62 | UT | 0.5 | HoldLong | | (2) | 11 | 6 | 10 | 20 | 1.5,100 | 56 | | 35 | Mar/15 | 13 | 113.95 | 113.62 | 115.61(0.12) | 115.62(0.19) | 116.29(0.27) | 116.86 | 1.2 | | -1 | 36(0.3) | 30 | [6] | [19] | [6] | 85 | 58 | UT | 0.7 | HoldLong | | (5) | 12 | 1 | 18 | 20 | 1.5,97 | 56 | | | | |
| 36 | Mar/15 | 12 | 113.95 | 113.62 | 115.47(0.11) | 115.4(0.23) | 115.98(0.31) | 116.84 | 1.2 | | -1 | 36(2) | 40 | [5] | [22] | [14] | 78 | 87 | UT | 1 | OpenLong | | (6) | 14 | 22 | 22 | 20 | 1.6,88 | 56 | | 37 | Mar/15 | 11 | 113.95 | 113.62 | 115.34(0.07) | 115.14(0.06) | 115.62(0.2) | 116.28 | 1 | | -1 | 34(1.1) | 35 | [3] | [12] | [13] | 57 | 60 | UT | 0.8 | OpenLong | | (5) | 9 | 14 | 21 | 20 | 1.2,77 | 56 | | 38 | Mar/15 | 10 | 113.95 | 113.62 | 115.26(0.05) | 115.07(-0.01) | 115.39(0.19) | 115.93 | 0.8 | | -1 | 33(0.5) | 25 | [2] | [10] | [12] | 32 | 58 | UT | 0.7 | OpenLong | | (3) | 9 | 16 | 16 | 20 | 0.9,59 | 56 | | 39 | Mar/15 | 9 | 113.95 | 113.62 | 115.2(0.03) | 115.08(-0.04) | 115.17(0.19) | 115.54 | 0.7 | | -1 | 32(0.2) | 30 | [1] | [9] | [9] | 11 | 48 | UT | 0.5 | OpenLong? | | (1) | 9 | 11 | 11 | 20 | 0.5,48 | 56 | | 40 | Mar/12 | 15 | 114.08 | 113.18 | 115.2(0) | 115.13(-0.09) | 114.95(0.12) | 115.28 | 0.4 | | -3 | 32(3.9) | -0 | [0] | [5] | [6] | -5 | 41 | UR | 0.4 | SmallShort? | | (1) | 6 | 8 | 10 | 20 | 0.1,43 | 46 | | | | |
| 41 | Mar/12 | 14 | 114.08 | 113.18 | 115.17(0.02) | 115.23(-0.12) | 114.82(0.14) | 115.08 | 0.4 | | -3 | 28(-0.3) | -0 | [1] | [5] | [4] | -16 | 5 | RG | 0.3 | Wait | | (-1) | 6 | -0 | 14 | 16 | -0.1,37 | 46 | | 42 | Mar/12 | 13 | 114.08 | 113.18 | 115.15(0.02) | 115.37(-0.11) | 114.66(-0.08) | 115.09 | 0.4 | | -3 | 29(-0.2) | -5 | [1] | [-5] | [5] | -23 | -49 | RG | 0.6 | Wait | | (1) | -4 | 10 | 5 | 9 | -0.1,30 | 46 | | 43 | Mar/12 | 12 | 114.08 | 113.18 | 115.13(0.01) | 115.5(-0.09) | 114.75(-0.2) | 114.85 | 0.3 | | -3 | 29(0.1) | -20 | [1] | [-10] | [3] | -36 | -81 | RG | 0.1 | Wait | | (1) | -9 | 15 | -2 | -20 | -0.4,24 | 46 | | 44 | Mar/12 | 11 | 114.08 | 113.18 | 115.12(-0.03) | 115.5(0) | 114.99(-0.28) | 114.47 | 0.1 | | -3 | 29(0.5) | -40 | [-1] | [-12] | [-12] | -57 | -99 | DT | -0.7 | OpenShort | | (-1) | -13 | -5 | -31 | -20 | -0.9,16 | 46 | | 45 | Mar/12 | 10 | 114.08 | 113.18 | 115.15(-0.02) | 115.6(0.04) | 115.31(-0.29) | 114.6 | 0.2 | | -3 | 28(0.4) | -30 | [-1] | [-12] | [-7] | -37 | -102 | DT | -0.9 | OpenShort | | (-1) | -13 | 12 | -32 | -20 | -0.7,31 | 46 | | | | |
| 46 | Mar/12 | 9 | 114.08 | 113.18 | 115.18(-0.04) | 115.55(0.01) | 115.65(-0.38) | 114.29 | 0.1 | | -3 | 28(1) | -50 | [-2] | [-17] | [-29] | -30 | -137 | DT | -1.8 | OpenShort? | | (-2) | -17 | -50 | -34 | -20 | -1.2,50 | 46 | | 47 | Mar/11 | 15 | 114.29 | 112.71 | 115.23(0.02) | 115.54(0.08) | 116.09(-0.14) | 115.55 | 0.4 | | -5 | 27(-2.6) | -40 | [1] | [-3] | [-10] | 35 | -24 | DR | -0.8 | OpenShort? | | (1) | -6 | -19 | -17 | -15 | 0.4,75 | 47 | | 48 | Mar/11 | 14 | 114.29 | 112.71 | 115.2(0.13) | 115.45(0.1) | 116.25(0.02) | 116.03 | 0.6 | | -5 | 29(-1.1) | 10 | [6] | [6] | [4] | 60 | -54 | RG | -0.3 | Wait | | (2) | 1 | -2 | 20 | 15 | 1,85 | 47 | | 49 | Mar/11 | 13 | 114.29 | 112.71 | 115.04(0.11) | 115.33(0.11) | 116.23(0.28) | 116.08 | 0.6 | | -5 | 30(0.5) | 10 | [5] | [17] | [3] | 72 | 51 | RG | -0.2 | Wait | | (7) | 13 | -9 | 24 | 20 | 1.2,92 | 47 | | 50 | Mar/11 | 12 | 114.29 | 112.71 | 114.92(0.1) | 115.2(0.09) | 115.9(0.39) | 116.3 | 0.7 | | -5 | 30(1.2) | 20 | [5] | [22] | [6] | 87 | 118 | UT | 0.5 | OpenLong | | (6) | 18 | -7 | 29 | 20 | 1.6,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|