TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $19.6300 One month high (close): $22.3400

TBT Daily Change: -2.17% Daily StdDev 1.76% TBT EMA_5_Trend: 0.14% 10Minute StdDev: $0.328

Latest Price : $21.61(-2.17%)

Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -4.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	21.04	21.51	22.16(-0.09)	21.92(-0.29)	21.69(-0.17)	21.66	0.9	13	43(2.4)	40	[-5]	[-18]	[3]	-88	-186	RG	-0.1	Wait	(-11)	-10	9	5	-5	-1.6,2	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.51(daily_ema_10 -0.69%) 21.04(daily_ema_20 -2.86%) Resistance Levels: 21.92(weak_hourly_sma_10 1.2%) 22.16(weak_hourly_sma_20 2.31%)

2	Mar/22	13	21.04	21.51	22.18(-0.11)	21.98(-0.34)	21.73(-0.53)	21.63	0.8	13	41(3.9)	-0	[-6]	[-40]	[-6]	-98	-270	RG	-0.3	Wait	(-6)	-30	0	-4	-20	-1.9,0	67
3	Mar/22	12	21.04	21.51	22.2(-0.1)	22.05(-0.34)	21.85(-0.51)	21.63	0.8	13	37(4.1)	-5	[-6]	[-38]	[-15]	-103	-286	RG	-0.8	SmallLong	(-8)	-29	-28	-9	-20	-2.1,0	67
4	Mar/22	11	21.04	21.51	22.22(-0.09)	22.12(-0.26)	21.96(-0.48)	21.73	1	13	33(3.6)	-0	[-5]	[-34]	[-18]	-103	-248	RG	-1	SmallLong	(-2)	-27	-23	-27	-20	-2.1,0	67
5	Mar/22	10	21.04	21.51	22.24(-0.06)	22.18(-0.26)	22.07(-0.36)	21.81	1.1	13	29(2.9)	15	[-3]	[-27]	[-12]	-85	-218	RG	-1.2	SmallLong	(-2)	-21	-9	-26	-20	-2,15	67

6	Mar/22	9	21.04	21.51	22.25(-0.04)	22.24(-0.27)	22.15(-0.42)	21.84	1.1	13	26(1.4)	15	[-2]	[-30]	[-46]	-75	-241	RG	-1.6	SmallLong?	(-6)	-24	-104	-27	-20	-2.2,30	67
7	Mar/19	15	20.96	21.47	22.26(0.06)	22.3(-0.12)	22.24(-0.1)	22.22	1.7	17	25(-0.3)	50	[3]	[-4]	[-1]	-23	-99	DR	-0.1	OpenShort?	(6)	-6	0	-12	14	-0.2,32	73
8	Mar/19	14	20.96	21.47	22.25(0.14)	22.33(-0.09)	22.26(-0.12)	22.22	1.7	17	25(-5.4)	50	[8]	[-4]	[-5]	-8	-172	DR	-0.2	OpenShort	(2)	-7	-5	-12	-14	-0.2,47	73
9	Mar/19	13	20.96	21.47	22.22(0.12)	22.35(-0.13)	22.26(0)	22.24	1.7	17	31(-3)	50	[7]	[2]	[-2]	5	-105	CR	-0.2	HoldShort	(9)	0	2	-9	-14	0.1,52	73
10	Mar/19	12	20.96	21.47	22.19(0.12)	22.38(-0.13)	22.29(-0.17)	22.23	1.7	17	34(-4)	50	[7]	[-8]	[-10]	12	-136	DR	-0.2	OpenShort	(9)	-10	-22	-11	-13	0.2,57	73

11	Mar/19	11	20.96	21.47	22.16(0.12)	22.41(0.16)	22.33(-0.12)	22.31	1.8	17	38(-2)	50	[7]	[3]	[-6]	27	-74	CR	-0.1	HoldShort	(9)	-7	-2	-5	-20	0.5,64	73
12	Mar/19	10	20.96	21.47	22.13(0.17)	22.37(0.07)	22.36(-0.14)	22.32	1.8	17	40(-3.3)	50	[10]	[0]	[-7]	31	-105	DR	-0.1	OpenShort	(11)	-8	-5	-13	-20	0.6,66	73
13	Mar/19	9	20.96	21.47	22.09(0.2)	22.35(0.13)	22.39(-0.1)	22.34	1.8	17	43(-3.6)	50	[12]	[5]	[4]	44	-105	UT	-0.2	OpenLong?	(11)	-6	24	-11	-20	0.8,74	73
14	Mar/18	15	20.84	21.34	22.05(0.21)	22.32(0.07)	22.41(-0.26)	22.25	1.8	19	47(-1.1)	50	[12]	[-5]	[-22]	42	-172	DR	-0.5	OpenShort?	(11)	-15	-46	-15	-20	0.6,77	80
15	Mar/18	14	20.84	21.34	22(0.18)	22.3(0.13)	22.47(-0.09)	22.42	2	19	48(-0.2)	50	[10]	[6]	[-3]	70	-2	CR	-0.1	HoldShort	(17)	-5	-11	-7	18	1.1,92	80

16	Mar/18	13	20.84	21.34	21.96(0.21)	22.27(0.23)	22.49(0.44)	22.46	2.1	19	48(1)	50	[12]	[40]	[-5]	76	135	CR	-0.1	OpenShort	(14)	25	-11	-7	-4	1.3,93	80
17	Mar/18	12	20.84	21.34	21.91(0.2)	22.22(0.23)	22.39(0.33)	22.5	2.1	19	47(2)	50	[12]	[33]	[7]	86	158	UT	0.3	OpenLong	(14)	19	13	-7	20	1.6,96	80
18	Mar/18	11	20.84	21.34	21.87(0.25)	22.17(0.37)	22.32(0.4)	22.45	2.1	19	45(2.1)	50	[15]	[42]	[-5]	90	127	CR	0.4	OpenShort	(11)	23	-22	9	13	1.7,97	80
19	Mar/18	10	20.84	21.34	21.82(0.26)	22.09(0.37)	22.23(0.4)	22.53	2.2	19	43(4.5)	50	[15]	[42]	[5]	96	179	UT	0.9	OpenLong	(17)	23	0	2	20	2.1,93	80
20	Mar/18	9	20.84	21.34	21.76(0.22)	22.01(0.42)	22.14(0.4)	22.53	2.2	19	38(6.6)	50	[13]	[43]	[60]	108	237	UT	1.3	HoldLong?	(17)	23	159	8	20	2.6,93	80

21	Mar/17	15	20.69	21.19	21.71(0.1)	21.92(0.13)	22.05(0.02)	21.96	1.6	18	32(-0.1)	45	[6]	[11]	[-18]	64	30	CR	-0.4	HoldShort?	(6)	1	-44	-11	-14	1,89	57
22	Mar/17	14	20.69	21.19	21.69(0.09)	21.89(0.27)	22.05(0.14)	22.12	1.9	18	32(2.6)	50	[5]	[21]	[12]	91	148	UT	0.3	OpenLong	(9)	8	30	-5	20	1.8,96	57
23	Mar/17	13	20.69	21.19	21.67(0.06)	21.83(0.27)	22.02(0.33)	22.01	1.7	18	29(1.7)	50	[4]	[32]	[-7]	84	181	CR	-0	OpenShort	(6)	19	-20	-0	0	1.5,96	57
24	Mar/17	12	20.69	21.19	21.66(0.1)	21.77(0.3)	21.95(0.33)	22.08	1.8	18	28(3.1)	50	[6]	[34]	[3]	97	174	UT	0.6	OpenLong	(3)	19	0	-1	20	2,97	57
25	Mar/17	11	20.69	21.19	21.64(0.1)	21.71(0.28)	21.88(0.43)	22.08	1.8	18	24(3.6)	50	[6]	[39]	[21]	105	208	UT	1.1	HoldLong	(6)	25	39	23	20	2.3,97	57

26	Mar/17	10	20.69	21.19	21.62(0.06)	21.65(0.19)	21.79(0.24)	21.94	1.6	18	21(2.2)	50	[4]	[25]	[3]	85	150	UT	0.9	OpenLong	(6)	14	-14	9	20	2,85	57
27	Mar/17	9	20.69	21.19	21.61(0.08)	21.61(0.22)	21.74(0.45)	21.99	1.7	18	19(3.4)	50	[5]	[38]	[43]	100	211	UT	1.7	HoldLong?	(3)	26	96	29	20	2.6,85	57
28	Mar/16	15	20.54	21.06	21.59(-0.01)	21.56(0.08)	21.64(0.2)	21.65	1.5	18	15(-0.4)	50	[-1]	[18]	[-6]	36	87	RG	0.1	Wait?	(0)	12	-25	10	9	0.5,73	60
29	Mar/16	14	20.54	21.06	21.59(0.19)	21.54(0.11)	21.6(0.32)	21.74	1.6	18	16(-10.4)	50	[11]	[29]	[18]	58	-35	UT	1.2	OpenLong	(3)	19	37	31	9	1.3,75	60
30	Mar/16	13	20.54	21.06	21.55(0.18)	21.52(0.07)	21.53(0.09)	21.61	1.4	18	26(-6.7)	50	[11]	[14]	[-3]	13	-121	CR	0.4	HoldShort	(12)	5	-25	14	20	0.3,55	60

31	Mar/16	12	20.54	21.06	21.51(0.2)	21.5(0.07)	21.51(0.13)	21.7	1.5	18	33(-4.8)	50	[12]	[17]	[20]	6	-71	UT	0.8	OpenLong	(12)	8	51	2	20	0.8,36	60
32	Mar/16	11	20.54	21.06	21.47(0.16)	21.48(-0.14)	21.48(-0.01)	21.52	1.3	18	38(-3.6)	50	[9]	[2]	[11]	-35	-137	UT	0.1	OpenLong	(12)	-1	31	-17	20	0.2,10	60
33	Mar/16	10	20.54	21.06	21.44(0.15)	21.51(-0.15)	21.48(-0.04)	21.41	1.2	18	41(-3.3)	50	[9]	[-0]	[-4]	-29	-164	DR	-0.2	OpenShort	(6)	-2	-3	-22	9	-0.1,24	60
34	Mar/16	9	20.54	21.06	21.41(0.14)	21.54(-0.15)	21.49(-0.05)	21.42	1.2	18	44(-2.8)	50	[8]	[-1]	[-12]	-1	-146	DR	-0.2	OpenShort?	(9)	-3	-26	-11	-14	0,49	60
35	Mar/15	15	20.43	20.93	21.38(0.17)	21.57(-0.09)	21.5(0.01)	21.51	1.5	18	47(-4.8)	50	[10]	[4]	[-5]	15	-101	CR	0	HoldShort?	(12)	1	-12	-5	-5	0.4,55	62

36	Mar/15	14	20.43	20.93	21.34(0.21)	21.59(-0.06)	21.5(0.06)	21.55	1.6	18	52(-4.4)	50	[12]	[9]	[2]	36	-87	UT	0.1	OpenLong	(12)	4	9	0	-9	0.6,71	62
37	Mar/15	13	20.43	20.93	21.3(0.24)	21.6(-0.11)	21.49(-0.22)	21.52	1.5	18	56(-3.5)	50	[14]	[-9]	[5]	31	-182	RG	0.1	Wait	(14)	-13	20	-6	-9	0.5,68	62
38	Mar/15	12	20.43	20.93	21.25(0.2)	21.62(-0.1)	21.54(-0.26)	21.45	1.4	18	60(-2.6)	50	[12]	[-11]	[-6]	31	-164	DR	-0.2	OpenShort	(12)	-15	-5	-10	-20	0.5,68	62
39	Mar/15	11	20.43	20.93	21.21(0.21)	21.64(0.27)	21.6(-0.19)	21.47	1.4	18	63(-1.6)	50	[12]	[4]	[-14]	35	-128	CR	-0.3	HoldShort	(15)	-11	-9	-17	-20	0.6,70	62
40	Mar/15	10	20.43	20.93	21.17(0.21)	21.58(0.29)	21.64(-0.19)	21.5	1.5	18	64(-0.6)	50	[12]	[4]	[-10]	49	-88	CR	-0.3	HoldShort	(12)	-11	0	-13	-20	0.7,81	62

41	Mar/15	9	20.43	20.93	21.13(0.21)	21.52(0.32)	21.68(-0.18)	21.5	1.5	18	65(-0.1)	50	[12]	[6]	[-31]	60	-64	CR	-0.4	HoldShort?	(12)	-11	-76	-10	-20	0.8,90	62
42	Mar/12	15	20.29	20.8	21.09(0.28)	21.45(0.41)	21.72(0.05)	21.77	1.9	21	65(6)	50	[16]	[25]	[4]	87	62	UT	0.1	OpenLong?	(18)	3	9	-3	18	1.5,99	64
43	Mar/12	14	20.29	20.8	21.03(0.25)	21.36(0.41)	21.71(0.09)	21.74	1.9	21	59(3.2)	50	[15]	[27]	[4]	89	119	UT	0.1	OpenLong	(18)	5	11	-6	14	1.6,99	64
44	Mar/12	13	20.29	20.8	20.98(0.25)	21.27(0.38)	21.69(0.79)	21.7	1.9	21	56(4.1)	50	[15]	[68]	[5]	91	289	UT	0	OpenLong	(15)	47	3	-10	20	1.7,98	64
45	Mar/12	12	20.29	20.8	20.93(0.25)	21.19(0.43)	21.52(0.78)	21.69	1.8	21	52(5.2)	50	[15]	[69]	[3]	96	306	UT	0.4	OpenLong	(15)	46	0	-15	20	1.9,98	64

46	Mar/12	11	20.29	20.8	20.88(0.22)	21.1(0.53)	21.35(0.79)	21.69	1.8	21	46(7)	50	[13]	[72]	[5]	107	369	UT	1	HoldLong	(15)	47	-9	13	20	2.3,99	64
47	Mar/12	10	20.29	20.8	20.83(0.2)	20.99(0.55)	21.18(0.78)	21.72	1.9	21	39(10.5)	50	[12]	[72]	[21]	122	425	UT	1.8	HoldLong	(15)	46	23	15	20	3,97	64
48	Mar/12	9	20.29	20.8	20.79(0.23)	20.87(0.47)	21.02(0.78)	21.64	1.8	21	29(15.9)	50	[14]	[70]	[98]	142	376	UT	2.8	HoldLong?	(15)	46	231	47	20	3.9,94	64
49	Mar/11	15	20.12	20.6	20.74(0.04)	20.77(0.09)	21.02(-0)	20.85	0.9	17	13(0.9)	50	[2]	[4]	[2]	68	11	UT	-0.1	OpenLong?	(0)	-0	-3	23	-14	1.1,90	62
50	Mar/11	14	20.12	20.6	20.73(-0.07)	20.75(0.07)	20.86(0.06)	20.86	0.9	17	12(-3)	50	[-4]	[6]	[9]	78	145	UR	0	SmallShort	(3)	4	6	26	20	1.4,93	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI