|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.1800 One month high (close): $351.4900
SPGI Daily Change: -0.53% Daily StdDev 1.52% SPGI EMA_5_Trend: -0.34% 10Minute StdDev: $1.4526
Latest Price : $345.54(-0.53%) | Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2.2) Tue. Mar 16, 2021($2.6) Mon. Mar 15, 2021($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 339.86 | 346.98 | 348.34(-0.01) | 348.46(-0.05) | 348.45(-0.1) | 346.94 | 0.8 | | 11 | 13(0.5) | 15 | [-1] | [-8] | [-15] | -25 | -56 | RG | -1.4 | SmallLong | | (-3) | -7 | -31 | -21 | -18 | -1.3,58 | 66 | Sample size 6 Avg positive next hour return: 0.05%(17%) Avg negative next hour return: -0.16%(83%)
Daily Trend: %
Up Forces: 346.98(daily_ema_10 0.01%)
Down Forces:
Support Levels: 339.86(daily_ema_20 -2.04%)
Resistance Levels: 348.34(weak_hourly_sma_20 0.4%) 348.46(weak_hourly_sma_10 0.44%)
|
| | | 2 | Mar/22 | 11 | 339.86 | 346.98 | 348.39(-0.01) | 348.46(0) | 348.45(0) | 348.66 | 1 | | 11 | 13(-0.3) | 35 | [-1] | [1] | [-5] | 37 | 21 | RG | -0.1 | Wait | | (1) | 0 | -18 | 5 | -1 | 0.3,79 | 66 | | 3 | Mar/22 | 10 | 339.86 | 346.98 | 348.43(0.01) | 348.64(0.03) | 348.77(0.09) | 349.64 | 1.2 | | 11 | 13(0.3) | 50 | [1] | [8] | [9] | 65 | 43 | UT | 0.8 | OpenLong | | (0) | 6 | 16 | 13 | 14 | 1.1,87 | 66 | | 4 | Mar/22 | 9 | 339.86 | 346.98 | 348.4(0.02) | 348.54(0.01) | 348.45(0.03) | 348.78 | 1.1 | | 11 | 13(-0.2) | 50 | [1] | [3] | [5] | 39 | -3 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 6 | 3 | 0.4,79 | 66 | | 5 | Mar/19 | 15 | 339.24 | 346.75 | 348.33(0.01) | 348.5(0.01) | 348.35(-0.03) | 348.24 | 1.1 | | 13 | 13(-0.5) | 50 | [1] | [0] | [-2] | 21 | -19 | DR | -0.1 | OpenShort? | | (1) | -2 | -7 | 4 | -7 | -0.1,73 | 61 | | | | |
| 6 | Mar/19 | 14 | 339.24 | 346.75 | 348.33(-0) | 348.46(0.08) | 348.46(-0.01) | 348.63 | 1.1 | | 13 | 13(0) | 50 | [0] | [4] | [-0] | 26 | 7 | UT | 0.2 | OpenLong | | (1) | -1 | 1 | 2 | -13 | 0.3,68 | 61 | | 7 | Mar/19 | 13 | 339.24 | 346.75 | 348.33(-0) | 348.2(0.09) | 348.46(0) | 348.57 | 1.1 | | 13 | 13(0) | 50 | [0] | [5] | [2] | 22 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 10 | -3 | -11 | 0.3,64 | 61 | | 8 | Mar/19 | 12 | 339.24 | 346.75 | 348.28(-0.01) | 347.88(-0.03) | 348.5(-0.04) | 348.01 | 1.1 | | 13 | 13(0) | 40 | [-1] | [-2] | [-2] | 10 | -8 | RG | -0.4 | Wait | | (-1) | -3 | -4 | -6 | 8 | -0.2,65 | 61 | | 9 | Mar/19 | 11 | 339.24 | 346.75 | 348.32(-0.03) | 347.97(-0.04) | 348.62(-0.01) | 348.27 | 1.1 | | 13 | 13(-1.3) | 35 | [-2] | [-1] | [-2] | 21 | 28 | RG | -0.3 | Wait | | (-1) | -1 | -10 | 3 | 13 | -0,71 | 61 | | 10 | Mar/19 | 10 | 339.24 | 346.75 | 348.43(-0.05) | 348.11(-0.03) | 348.65(0.05) | 348.83 | 1.2 | | 13 | 15(-3.6) | 40 | [-3] | [3] | [3] | 31 | 74 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 9 | 20 | 0.3,73 | 61 | | | | |
| 11 | Mar/19 | 9 | 339.24 | 346.75 | 348.62(-0.1) | 348.23(0.03) | 348.46(0.17) | 348.87 | 1.2 | | 13 | 18(-8.5) | 30 | [-7] | [13] | [5] | 27 | 158 | UR | 0.3 | SmallShort? | | (-4) | 11 | 6 | 15 | 6 | 0.2,72 | 61 | | 12 | Mar/18 | 15 | 338.78 | 345.58 | 348.98(-0.12) | 348.12(-0.03) | 347.89(0.18) | 348.53 | 1.2 | | 13 | 27(-8) | 25 | [-8] | [12] | [4] | 13 | 161 | UR | 0.3 | SmallShort? | | (-7) | 12 | -2 | 19 | 13 | -0.2,68 | 69 | | 13 | Mar/18 | 14 | 338.78 | 345.58 | 349.4(-0.02) | 348.22(-0.01) | 347.25(-0.02) | 348.62 | 1.2 | | 13 | 35(0) | 50 | [-1] | [1] | [7] | 5 | -4 | UR | 0.5 | SmallShort | | (-8) | -1 | 4 | 26 | 12 | -0.3,62 | 69 | | 14 | Mar/18 | 13 | 338.78 | 345.58 | 349.46(-0.02) | 348.26(0.03) | 347.33(-0.07) | 348.38 | 1.2 | | 13 | 35(0.2) | 50 | [-1] | [-1] | [6] | -19 | -27 | RG | 0.4 | Wait | | (-1) | -5 | 8 | 19 | -4 | -0.4,41 | 69 | | 15 | Mar/18 | 12 | 338.78 | 345.58 | 349.52(-0.02) | 348.17(0.02) | 347.58(-0.12) | 347.92 | 1.1 | | 13 | 35(0.2) | 50 | [-1] | [-5] | [11] | -44 | -61 | RG | 0.1 | Wait | | (-1) | -8 | 36 | -3 | -9 | -0.6,21 | 69 | | | | |
| 16 | Mar/18 | 11 | 338.78 | 345.58 | 349.57(-0.04) | 348.1(-0.08) | 347.99(-0.1) | 345.97 | 0.9 | | 13 | 34(1.5) | 40 | [-3] | [-7] | [-1] | -73 | -84 | RG | -0.7 | Wait | | (-3) | -7 | 11 | -14 | -20 | -1.3,10 | 69 | | 17 | Mar/18 | 10 | 338.78 | 345.58 | 349.71(-0.04) | 348.37(-0.09) | 348.36(-0.24) | 345.37 | 0.8 | | 13 | 33(2) | 0 | [-3] | [-16] | [-28] | -76 | -142 | RG | -1.1 | SmallLong | | (-3) | -16 | -66 | -16 | -20 | -1.6,14 | 69 | | 18 | Mar/18 | 9 | 338.78 | 345.58 | 349.85(0.02) | 348.68(0.01) | 348.36(-0) | 348.99 | 1.3 | | 13 | 31(-0.5) | 50 | [1] | [4] | [-3] | -34 | -40 | CR | -0.1 | HoldShort? | | (1) | 0 | -12 | 5 | 5 | -0.3,24 | 69 | | 19 | Mar/17 | 15 | 338.22 | 343.62 | 349.79(0.03) | 348.66(-0.03) | 349.19(0.13) | 349.67 | 1.5 | | 11 | 31(-2) | 50 | [2] | [12] | [0] | -30 | 3 | UT | 0.2 | OpenLong? | | (2) | 9 | -6 | 1 | 20 | -0,20 | 69 | | 20 | Mar/17 | 14 | 338.22 | 343.62 | 349.67(0.07) | 348.75(-0.08) | 348.75(0.16) | 349.97 | 1.5 | | 11 | 33(-2.1) | 50 | [5] | [12] | [17] | -29 | -21 | UT | 0.5 | OpenLong | | (3) | 11 | 40 | 5 | 20 | 0.1,19 | 69 | | | | |
| 21 | Mar/17 | 13 | 338.22 | 343.62 | 349.44(0.04) | 349.01(-0.24) | 348.2(-0.05) | 347.78 | 1.2 | | 11 | 35(-1.8) | 50 | [3] | [-7] | [-8] | -49 | -103 | DR | -0.2 | OpenShort | | (3) | -3 | -31 | 0 | 20 | -0.6,16 | 69 | | 22 | Mar/17 | 12 | 338.22 | 343.62 | 349.31(0.07) | 349.84(-0.21) | 348.38(0.06) | 349.5 | 1.5 | | 11 | 37(-2.3) | 50 | [5] | [2] | [6] | -33 | -46 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 3 | 20 | 0.1,15 | 69 | | 23 | Mar/17 | 11 | 338.22 | 343.62 | 349.06(0.07) | 350.58(-0.02) | 348.19(0.02) | 349.03 | 1.4 | | 11 | 40(-2.1) | 50 | [5] | [5] | [6] | -43 | -68 | UT | 0.3 | OpenLong | | (5) | 1 | 29 | -7 | -20 | -0,7 | 69 | | 24 | Mar/17 | 10 | 338.22 | 343.62 | 348.83(0.06) | 350.66(-0.06) | 348.13(-0.18) | 347.48 | 1.2 | | 11 | 42(-2.6) | 50 | [4] | [-9] | [-5] | -49 | -148 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -13 | -20 | -0.4,11 | 69 | | 25 | Mar/17 | 9 | 338.22 | 343.62 | 348.62(0.06) | 350.87(-0.05) | 348.75(-0.31) | 347.23 | 1.2 | | 11 | 44(-2.7) | 40 | [4] | [-18] | [-16] | -41 | -181 | DR | -0.4 | OpenShort? | | (4) | -20 | -27 | -15 | -20 | -0.4,19 | 69 | | | | |
| 26 | Mar/16 | 15 | 337.58 | 341.34 | 348.41(0.08) | 350.87(-0) | 349.83(-0.42) | 348.68 | 1.5 | | 9 | 47(-5.9) | 40 | [5] | [-24] | [-6] | -22 | -181 | DR | -0.3 | OpenShort? | | (6) | -28 | 3 | -20 | -20 | 0.1,26 | 66 | | 27 | Mar/16 | 14 | 337.58 | 341.34 | 348.12(0.05) | 351.06(0.01) | 351.3(-0.48) | 348.51 | 1.5 | | 9 | 53(-0.7) | 20 | [3] | [-28] | [-10] | -11 | -166 | DR | -0.7 | OpenShort | | (5) | -32 | -5 | -27 | -20 | 0.1,37 | 66 | | 28 | Mar/16 | 13 | 337.58 | 341.34 | 347.95(0.04) | 351.02(0.03) | 352.98(-0.06) | 348.78 | 1.5 | | 9 | 54(-0.3) | 20 | [3] | [0] | [-21] | 4 | -37 | DR | -1.1 | OpenShort | | (3) | -4 | -32 | -35 | -20 | 0.2,49 | 66 | | 29 | Mar/16 | 12 | 337.58 | 341.34 | 347.81(0.06) | 350.91(0.09) | 353.19(0.06) | 350.57 | 1.8 | | 9 | 54(0.6) | 30 | [4] | [10] | [-19] | 38 | 35 | CR | -0.7 | HoldShort | | (5) | 4 | -36 | -31 | -20 | 0.7,70 | 66 | | 30 | Mar/16 | 11 | 337.58 | 341.34 | 347.59(0.11) | 350.59(0.21) | 352.98(0.2) | 352.59 | 2.1 | | 9 | 53(2) | 40 | [7] | [24] | [-22] | 69 | 79 | CR | -0.1 | HoldShort | | (6) | 13 | -62 | -9 | -3 | 1.3,86 | 66 | | | | |
| 31 | Mar/16 | 10 | 337.58 | 341.34 | 347.22(0.17) | 349.87(0.31) | 352.27(0.41) | 356.05 | 2.5 | | 9 | 51(7.6) | 50 | [11] | [43] | [-0] | 108 | 179 | TP | 1 | OpenShort | | (10) | 27 | -16 | 3 | 20 | 2.4,98 | 66 | | 32 | Mar/16 | 9 | 337.58 | 341.34 | 346.64(0.19) | 348.77(0.36) | 350.82(0.51) | 356.93 | 2.7 | | 9 | 44(13.9) | 50 | [13] | [51] | [52] | 130 | 236 | UT | 1.9 | HoldLong? | | (12) | 34 | 129 | 10 | 20 | 3.2,100 | 66 | | 33 | Mar/15 | 15 | 337 | 339.75 | 346(0.08) | 347.54(0.16) | 349.05(0.12) | 349.83 | 1.8 | | 7 | 30(1.1) | 50 | [5] | [17] | [2] | 95 | 58 | UT | 0.4 | OpenLong? | | (6) | 8 | 6 | -3 | 12 | 1.8,100 | 73 | | 34 | Mar/15 | 14 | 337 | 339.75 | 345.71(0.08) | 346.99(0.18) | 348.64(0.13) | 349.52 | 1.8 | | 7 | 29(2.4) | 50 | [5] | [18] | [4] | 98 | 60 | UT | 0.4 | OpenLong | | (5) | 9 | 10 | -2 | 13 | 1.9,100 | 73 | | 35 | Mar/15 | 13 | 337 | 339.75 | 345.44(0.07) | 346.37(0.17) | 348.2(0.21) | 349.01 | 1.7 | | 7 | 26(2.6) | 50 | [5] | [23] | [2] | 100 | 81 | TP | 0.4 | OpenShort | | (5) | 14 | 3 | -0 | 15 | 2,100 | 73 | | | | |
| 36 | Mar/15 | 12 | 337 | 339.75 | 345.21(0.08) | 345.77(0.17) | 347.47(0.22) | 348.82 | 1.7 | | 7 | 24(2.8) | 50 | [5] | [24] | [7] | 105 | 73 | UT | 0.8 | HoldLong | | (5) | 15 | 14 | 4 | 20 | 2.2,100 | 73 | | 37 | Mar/15 | 11 | 337 | 339.75 | 344.95(0.06) | 345.17(0.08) | 346.72(0.2) | 348.07 | 1.6 | | 7 | 21(2.5) | 50 | [4] | [19] | [9] | 103 | 81 | UT | 0.9 | HoldLong | | (5) | 13 | 6 | 21 | 20 | 2.1,100 | 73 | | 38 | Mar/15 | 10 | 337 | 339.75 | 344.74(0.06) | 344.89(0.05) | 346.02(0.19) | 347.77 | 1.5 | | 7 | 18(2.5) | 50 | [4] | [18] | [11] | 101 | 77 | UT | 1.4 | HoldLong | | (4) | 13 | 8 | 25 | 20 | 2.4,91 | 73 | | 39 | Mar/15 | 9 | 337 | 339.75 | 344.52(0.08) | 344.7(0.03) | 345.35(0.23) | 347.32 | 1.5 | | 7 | 16(0.8) | 50 | [5] | [20] | [21] | 92 | 57 | UT | 1.8 | HoldLong? | | (4) | 15 | 36 | 31 | 20 | 2.5,79 | 73 | | 40 | Mar/12 | 15 | 336.29 | 338.23 | 344.25(0.04) | 344.6(0.01) | 344.55(0.14) | 345.37 | 1.5 | | 5 | 15(-2.5) | 50 | [3] | [13] | [6] | 41 | 25 | UT | 0.8 | OpenLong? | | (3) | 9 | 5 | 19 | 12 | 1.1,63 | 60 | | | | |
| 41 | Mar/12 | 14 | 336.29 | 338.23 | 344.11(0.02) | 344.57(0.02) | 344.07(0.13) | 345.1 | 1.4 | | 5 | 18(0.3) | 50 | [1] | [12] | [8] | 26 | 44 | UT | 1 | OpenLong | | (3) | 9 | 10 | 25 | 7 | 0.9,53 | 60 | | 42 | Mar/12 | 13 | 336.29 | 338.23 | 344.03(-0.01) | 344.51(0.02) | 343.62(-0.04) | 344.56 | 1.3 | | 5 | 17(-0.5) | 30 | [-1] | [0] | [3] | -2 | 20 | UR | 0.9 | SmallShort | | (1) | -3 | 3 | 14 | -2 | 0.5,36 | 60 | | 43 | Mar/12 | 12 | 336.29 | 338.23 | 344.07(-0.02) | 344.46(0.01) | 343.75(-0.09) | 344.39 | 1.3 | | 5 | 18(-0.7) | 30 | [-1] | [-4] | [7] | -15 | 7 | RG | 0.6 | Wait | | (-1) | -6 | 20 | 2 | -3 | 0.3,28 | 60 | | 44 | Mar/12 | 11 | 336.29 | 338.23 | 344.13(-0.03) | 344.44(-0.02) | 344.06(-0.17) | 343.33 | 1.1 | | 5 | 18(-0.3) | -5 | [-2] | [-10] | [-5] | -48 | -32 | RG | -0.6 | Wait | | (-2) | -11 | 6 | -33 | -17 | -0.7,20 | 60 | | 45 | Mar/12 | 10 | 336.29 | 338.23 | 344.23(-0.03) | 344.51(-0.04) | 344.65(-0.12) | 342.97 | 1.1 | | 5 | 19(0.3) | 10 | [-2] | [-7] | [-7] | -44 | -40 | RG | -1.5 | SmallLong | | (-3) | -8 | 3 | -36 | -20 | -1.1,34 | 60 | | | | |
| 46 | Mar/12 | 9 | 336.29 | 338.23 | 344.34(-0.07) | 344.64(-0.03) | 345.08(-0.09) | 342.83 | 1.1 | | 5 | 18(-2.2) | -30 | [-5] | [-6] | [-22] | -20 | 10 | DT | -2 | OpenShort? | | (-2) | -6 | -45 | -28 | -20 | -1.3,63 | 60 | | 47 | Mar/11 | 15 | 335.91 | 336.6 | 344.57(-0.04) | 344.73(0.04) | 345.39(0.07) | 345.23 | 1.6 | | 5 | 21(-5.1) | 10 | [-3] | [8] | [-3] | 52 | 81 | RG | -0.1 | Wait? | | (-2) | 5 | -13 | 9 | 2 | 0.5,89 | 53 | | 48 | Mar/11 | 14 | 335.91 | 336.6 | 344.72(0.03) | 344.59(0.07) | 345.16(0.1) | 345.92 | 1.7 | | 5 | 26(0.3) | 35 | [2] | [12] | [2] | 63 | 24 | UT | 0.5 | OpenLong | | (-2) | 7 | -7 | 21 | 10 | 0.8,93 | 53 | | 49 | Mar/11 | 13 | 335.91 | 336.6 | 344.62(0.02) | 344.34(0.13) | 344.82(0.13) | 346.3 | 1.8 | | 5 | 25(0.8) | 50 | [1] | [16] | [12] | 64 | 64 | UT | 1 | OpenLong | | (3) | 9 | 22 | 21 | 13 | 1.1,86 | 53 | | 50 | Mar/11 | 12 | 335.91 | 336.6 | 344.56(-0.01) | 343.9(0.08) | 344.37(0.05) | 345.11 | 1.6 | | 5 | 25(-0.4) | 35 | [-1] | [8] | [6] | 25 | 43 | UR | 0.5 | SmallShort | | (0) | 3 | 13 | 8 | 8 | 0.4,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|